Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oak View Bankshares Inc (OP: OAKV )

14.05 +3.36 (+31.43%)

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2024	11.20	16.00	11.20	14.05	5,548	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 29, 2024	10.45	10.45	10.45	10.45	939	+0.02(+0.15%)
May 28, 2024	10.67	10.67	10.40	10.43	1,200	-0.27(-2.48%)
May 23, 2024				10.70	0	+0.00(+0.00%)
May 14, 2024				10.70	0	-0.28(-2.55%)
May 10, 2024				10.98	0	+0.98(+9.80%)
Apr 29, 2024				10.00	0	-0.49(-4.67%)
Apr 26, 2024	10.49	10.49	10.49	10.49	200	+0.19(+1.84%)
Apr 24, 2024				10.30	0	-0.21(-2.00%)
Apr 17, 2024				10.51	0	+0.16(+1.55%)
Apr 16, 2024	10.35	10.35	10.35	10.35	900	+0.05(+0.49%)
Apr 15, 2024	10.30	10.30	10.30	10.30	100	-0.05(-0.48%)
Apr 10, 2024				10.35	0	+0.04(+0.39%)
Apr 04, 2024				10.31	0	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Oak View Bankshares Inc (OP: OAKV )

Historical Prices