Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (OP: WFSTF )

0.3691 +0.0032 (+0.87%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.3645 0.3691 0.3645 0.3691 6,000 +0.00(+0.87%)
May 30, 2024 0.3659 0.3659 0.3659 0.3659 1,300 -0.00(-0.76%)
May 29, 2024 0.3684 0.3750 0.3684 0.3687 20,835 -0.00(-1.07%)
May 28, 2024 0.3657 0.3727 0.3657 0.3727 1,500 +0.01(+2.05%)
May 24, 2024 0.3652 0.3652 0.3652 0.3652 7,325 +0.00(+0.74%)
May 23, 2024 0.3625 0.3625 0.3625 0.3625 2,053 -0.01(-2.55%)
May 22, 2024 0.3720 0.3720 0.3720 0.3720 16,500 +0.01(+1.72%)
May 21, 2024 0.3657 0.3657 0.3657 0.3657 1,050 -0.00(-0.35%)
May 17, 2024 0.3670 0 -0.01(-3.42%)
May 16, 2024 0.3800 0.3800 0.3800 0.3800 8,252 +0.00(+1.12%)
May 15, 2024 0.3758 0.3758 0.3758 0.3758 12,500 -0.01(-1.98%)
May 13, 2024 0.3834 30 +0.01(+2.13%)
May 10, 2024 0.3732 0.3812 0.3732 0.3754 101,501 -0.00(-1.21%)
May 09, 2024 0.3860 0.3860 0.3800 0.3800 46,000 -0.01(-1.68%)
May 08, 2024 0.3872 0.3941 0.3865 0.3865 226,000 +0.00(+0.31%)
May 07, 2024 0.3853 0.3853 0.3853 0.3853 500 -0.01(-3.68%)
May 02, 2024 0.4000 0 +0.00(+1.04%)
Apr 30, 2024 0.3959 2 +0.01(+1.98%)
Apr 29, 2024 0.3882 0.3882 0.3882 0.3882 9,000 -0.02(-4.17%)
Apr 26, 2024 0.4051 0.4051 0.4051 0.4051 314 +0.00(+0.02%)
Apr 23, 2024 0.4050 0 -0.01(-1.60%)
Apr 19, 2024 0.4116 0 +0.01(+1.88%)
Apr 17, 2024 0.4040 0 -0.01(-1.46%)
Apr 16, 2024 0.4088 0.4100 0.4044 0.4100 8,151 -0.00(-0.24%)
Apr 15, 2024 0.4177 0.4177 0.4110 0.4110 2,670 -0.02(-4.31%)
Apr 12, 2024 0.4195 0.4295 0.4195 0.4295 16,150 +0.01(+2.55%)
Apr 11, 2024 0.4139 0.4263 0.4139 0.4188 15,650 -0.02(-4.56%)
Apr 10, 2024 0.4425 0.4425 0.4388 0.4388 4,274 -0.01(-1.33%)
Apr 09, 2024 0.4447 0.4447 0.4447 0.4447 2,140 +0.01(+1.72%)
Apr 08, 2024 0.4372 0.4372 0.4372 0.4372 2,100 +0.00(+0.16%)
Apr 05, 2024 0.4365 0.4365 0.4365 0.4365 19,255 -0.01(-1.45%)
Apr 04, 2024 0.4429 0.4429 0.4429 0.4429 9,600 -0.01(-3.23%)
Apr 03, 2024 0.4609 0.4609 0.4537 0.4577 30,000 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.