Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Bioscience (OP: PURE )

0.0739 +0.0001 (+0.14%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.0725 0.0738 0.0725 0.0738 574 +0.00(+5.43%)
Jul 09, 2024 0.0749 0.0749 0.0700 0.0700 3,095 +0.01(+7.69%)
Jul 08, 2024 0.0700 0.0700 0.0650 0.0650 3,501 -0.01(-10.34%)
Jul 05, 2024 0.0750 0.0750 0.0725 0.0725 3,706 -0.00(-3.33%)
Jul 03, 2024 0.0750 0.0750 0.0750 0.0750 20,600 +0.01(+10.29%)
Jul 02, 2024 0.0690 0.0690 0.0680 0.0680 10,992 +0.00(+2.10%)
Jul 01, 2024 0.0620 0.0666 0.0620 0.0666 10,012 +0.00(+7.42%)
Jun 28, 2024 0.0730 0.0730 0.0620 0.0620 15,567 -0.02(-22.40%)
Jun 27, 2024 0.0705 0.0799 0.0705 0.0799 12,125 +0.02(+30.98%)
Jun 26, 2024 0.0700 0.0710 0.0590 0.0610 112,958 -0.01(-14.08%)
Jun 24, 2024 0.0710 0 -0.00(-5.33%)
Jun 20, 2024 0.0750 50 -0.00(-0.27%)
Jun 18, 2024 0.0752 0.0752 0.0752 0.0752 287 +0.00(+0.40%)
Jun 17, 2024 0.0660 0.0749 0.0660 0.0749 29,200 +0.01(+15.23%)
Jun 14, 2024 0.0631 0.0690 0.0631 0.0650 38,225 -0.00(-3.27%)
Jun 13, 2024 0.0750 0.0785 0.0633 0.0672 97,605 -0.01(-15.89%)
Jun 12, 2024 0.0801 0.0938 0.0799 0.0799 10,402 -0.01(-11.12%)
Jun 11, 2024 0.0899 0.0899 0.0850 0.0899 1,996 +0.00(+3.33%)
Jun 10, 2024 0.0800 0.0969 0.0750 0.0870 166,425 +0.01(+16.00%)
Jun 07, 2024 0.0750 0.0803 0.0750 0.0750 494 +0.00(+0.00%)
Jun 06, 2024 0.0810 0.0810 0.0750 0.0750 88,315 -0.00(-2.60%)
Jun 04, 2024 0.0770 0 -0.01(-10.47%)
Jun 03, 2024 0.0816 0.0860 0.0816 0.0860 2,008 +0.01(+13.91%)
May 31, 2024 0.0900 0.0905 0.0755 0.0755 27,000 +0.00(+0.00%)
May 30, 2024 0.0755 0.0755 0.0755 0.0755 100 -0.01(-9.90%)
May 29, 2024 0.0755 0.0841 0.0755 0.0838 13,300 -0.01(-13.61%)
May 28, 2024 0.0859 0.0970 0.0770 0.0970 18,057 +0.02(+25.81%)
May 24, 2024 0.0748 0.0871 0.0748 0.0771 23,528 -0.01(-8.97%)
May 23, 2024 0.0847 0.0847 0.0747 0.0847 20,458 +0.01(+12.78%)
May 22, 2024 0.0879 0.0905 0.0751 0.0751 30,172 -0.01(-13.68%)
May 21, 2024 0.0856 0.0970 0.0856 0.0870 44,556 +0.01(+12.99%)
May 20, 2024 0.0740 0.0840 0.0740 0.0770 7,016 -0.01(-9.41%)
May 17, 2024 0.0832 0.0850 0.0832 0.0850 5,780 +0.00(+0.00%)
May 16, 2024 0.0840 0.0850 0.0770 0.0850 15,394 -0.00(-4.82%)
May 15, 2024 0.0740 0.0980 0.0730 0.0893 42,100 +0.02(+22.33%)
May 14, 2024 0.0730 0.0730 0.0730 0.0730 771 -0.02(-18.25%)
May 13, 2024 0.0980 0.0980 0.0730 0.0893 25,255 -0.01(-9.71%)
May 10, 2024 0.0710 0.0989 0.0710 0.0989 23,395 +0.02(+33.65%)
May 09, 2024 0.0710 0.0789 0.0710 0.0740 23,756 -0.01(-12.84%)
May 08, 2024 0.0800 0.0849 0.0800 0.0849 26,600 +0.00(+6.13%)
May 07, 2024 0.0800 0.0800 0.0800 0.0800 40,000 +0.01(+14.29%)
May 03, 2024 0.0700 80 -0.01(-11.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.