Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0111 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2024 0.0112 0.0116 0.0111 0.0111 592,775 +0.00(+0.00%)
Sep 11, 2024 0.0124 0.0124 0.0111 0.0111 331,625 +0.00(+0.00%)
Sep 10, 2024 0.0119 0.0119 0.0111 0.0111 600,900 -0.00(-9.76%)
Sep 09, 2024 0.0119 0.0123 0.0117 0.0123 875,848 +0.00(+5.13%)
Sep 06, 2024 0.0128 0.0132 0.0117 0.0117 2,733,874 -0.00(-3.31%)
Sep 05, 2024 0.0117 0.0124 0.0111 0.0121 320,289 +0.00(+5.22%)
Sep 04, 2024 0.0121 0.0121 0.0114 0.0115 1,100,306 -0.00(-2.54%)
Sep 03, 2024 0.0122 0.0123 0.0114 0.0118 2,650,395 -0.00(-3.28%)
Aug 30, 2024 0.0125 0.0127 0.0120 0.0122 598,088 -0.00(-4.69%)
Aug 29, 2024 0.0124 0.0128 0.0112 0.0128 902,038 +0.00(+0.00%)
Aug 28, 2024 0.0131 0.0139 0.0117 0.0128 851,277 +0.00(+1.59%)
Aug 27, 2024 0.0113 0.0145 0.0113 0.0126 3,724,106 +0.00(+14.55%)
Aug 26, 2024 0.0119 0.0120 0.0109 0.0110 297,600 +0.00(+0.00%)
Aug 23, 2024 0.0128 0.0128 0.0110 0.0110 2,104,453 +0.00(+0.00%)
Aug 22, 2024 0.0111 0.0121 0.0110 0.0110 352,905 -0.00(-14.73%)
Aug 21, 2024 0.0139 0.0139 0.0121 0.0129 242,632 -0.00(-4.44%)
Aug 20, 2024 0.0101 0.0147 0.0101 0.0135 2,134,090 +0.00(+42.11%)
Aug 19, 2024 0.0103 0.0108 0.0095 0.0095 59,715 -0.00(-12.04%)
Aug 16, 2024 0.0108 0.0108 0.0103 0.0108 98,450 +0.00(+0.93%)
Aug 15, 2024 0.0098 0.0110 0.0083 0.0107 733,747 +0.00(+4.90%)
Aug 14, 2024 0.0098 0.0103 0.0098 0.0102 61,156 +0.00(+4.08%)
Aug 13, 2024 0.0098 0.0105 0.0098 0.0098 299,500 -0.00(-10.09%)
Aug 12, 2024 0.0103 0.0109 0.0099 0.0109 245,000 +0.00(+9.00%)
Aug 09, 2024 0.0098 0.0110 0.0098 0.0100 137,900 -0.00(-3.85%)
Aug 08, 2024 0.0096 0.0104 0.0096 0.0104 13,847 -0.00(-4.59%)
Aug 07, 2024 0.0100 0.0110 0.0099 0.0109 201,519 +0.00(+9.00%)
Aug 06, 2024 0.0100 0.0100 0.0100 0.0100 250 -0.00(-9.09%)
Aug 05, 2024 0.0104 0.0119 0.0104 0.0110 42,229 -0.00(-8.33%)
Aug 02, 2024 0.0100 0.0120 0.0100 0.0120 1,630,940 +0.00(+17.65%)
Aug 01, 2024 0.0113 0.0113 0.0101 0.0102 74,450 -0.00(-2.86%)
Jul 31, 2024 0.0123 0.0123 0.0105 0.0105 635,900 -0.00(-4.55%)
Jul 30, 2024 0.0138 0.0138 0.0110 0.0110 270,100 -0.00(-20.29%)
Jul 29, 2024 0.0137 0.0140 0.0122 0.0138 378,650 +0.00(+0.73%)
Jul 26, 2024 0.0119 0.0137 0.0116 0.0137 1,869,152 +0.00(+20.18%)
Jul 25, 2024 0.0120 0.0120 0.0095 0.0114 387,686 +0.00(+0.88%)
Jul 24, 2024 0.0112 0.0120 0.0105 0.0113 35,800 +0.00(+0.89%)
Jul 23, 2024 0.0112 0.0116 0.0112 0.0112 68,004 -0.00(-2.61%)
Jul 22, 2024 0.0101 0.0124 0.0091 0.0115 727,902 -0.00(-3.36%)
Jul 19, 2024 0.0111 0.0119 0.0106 0.0119 1,084,697 +0.00(+1.71%)
Jul 18, 2024 0.0111 0.0119 0.0104 0.0117 129,350 -0.00(-1.68%)
Jul 17, 2024 0.0108 0.0119 0.0101 0.0119 197,436 +0.00(+8.18%)
Jul 16, 2024 0.0107 0.0118 0.0105 0.0110 1,019,683 -0.00(-1.79%)
Jul 15, 2024 0.0119 0.0124 0.0110 0.0112 4,087,618 +0.00(+12.00%)
Jul 12, 2024 0.0087 0.0100 0.0087 0.0100 33,000 +0.00(+12.36%)
Jul 11, 2024 0.0092 0.0094 0.0089 0.0089 113,450 -0.00(-11.00%)
Jul 10, 2024 0.0115 0.0115 0.0100 0.0100 225,000 +0.00(+2.04%)
Jul 09, 2024 0.0098 0.0098 0.0098 0.0098 90,000 +0.00(+7.69%)
Jul 08, 2024 0.0099 0.0099 0.0091 0.0091 217,607 -0.00(-3.19%)
Jul 05, 2024 0.0086 0.0094 0.0086 0.0094 17,501 +0.00(+8.05%)
Jul 03, 2024 0.0087 0.0087 0.0087 0.0087 424 +0.00(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.