Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0118 -0.0003 (-2.48%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0119 0.0119 0.0117 0.0118 143,475 -0.00(-2.48%)
Oct 17, 2024 0.0122 0.0122 0.0121 0.0121 10,700 -0.00(-3.97%)
Oct 16, 2024 0.0126 0.0126 0.0126 0.0126 405,521 +0.00(+0.00%)
Oct 15, 2024 0.0126 0.0126 0.0126 0.0126 51,201 +0.00(+0.00%)
Oct 14, 2024 0.0126 0.0126 0.0126 0.0126 3,300 -0.00(-0.79%)
Oct 11, 2024 0.0126 0.0127 0.0126 0.0127 54,550 +0.00(+0.79%)
Oct 10, 2024 0.0127 0.0127 0.0126 0.0126 385,414 -0.00(-0.79%)
Oct 09, 2024 0.0126 0.0127 0.0126 0.0127 195,900 +0.00(+0.79%)
Oct 08, 2024 0.0128 0.0128 0.0126 0.0126 398,386 -0.00(-5.26%)
Oct 04, 2024 0.0133 0 +0.00(+2.31%)
Oct 03, 2024 0.0130 0.0130 0.0130 0.0130 20,002 +0.00(+0.00%)
Oct 02, 2024 0.0130 0.0134 0.0130 0.0130 24,500 -0.00(-2.26%)
Oct 01, 2024 0.0133 0.0133 0.0133 0.0133 13,502 +0.00(+3.10%)
Sep 30, 2024 0.0127 0.0130 0.0127 0.0129 135,295 +0.00(+3.20%)
Sep 27, 2024 0.0125 0.0125 0.0121 0.0125 65,500 +0.00(+4.17%)
Sep 26, 2024 0.0116 0.0120 0.0116 0.0120 15,102 -0.00(-4.00%)
Sep 24, 2024 0.0125 0 -0.00(-2.34%)
Sep 23, 2024 0.0115 0.0128 0.0115 0.0128 47,890 +0.00(+4.92%)
Sep 19, 2024 0.0122 0 +0.00(+0.00%)
Sep 17, 2024 0.0122 0 +0.00(+10.91%)
Sep 16, 2024 0.0099 0.0110 0.0099 0.0110 55,490 +0.00(+0.00%)
Sep 13, 2024 0.0099 0.0110 0.0099 0.0110 1,100 -0.00(-8.33%)
Sep 12, 2024 0.0120 0.0120 0.0120 0.0120 5,500 +0.00(+0.84%)
Sep 11, 2024 0.0097 0.0119 0.0097 0.0119 329,897 +0.00(+0.00%)
Sep 10, 2024 0.0123 0.0123 0.0111 0.0119 239,300 +0.00(+8.18%)
Sep 09, 2024 0.0128 0.0128 0.0097 0.0110 272,437 -0.00(-12.00%)
Sep 06, 2024 0.0109 0.0128 0.0109 0.0125 531,802 -0.00(-10.07%)
Sep 05, 2024 0.0120 0.0139 0.0116 0.0139 515,963 +0.00(+0.00%)
Sep 04, 2024 0.0131 0.0150 0.0110 0.0139 156,660 -0.00(-14.72%)
Sep 03, 2024 0.0145 0.0164 0.0135 0.0163 184,262 +0.00(+8.67%)
Aug 30, 2024 0.0165 0.0165 0.0145 0.0150 157,417 -0.00(-5.06%)
Aug 29, 2024 0.0151 0.0158 0.0150 0.0158 10,600 -0.00(-1.25%)
Aug 28, 2024 0.0160 0.0163 0.0141 0.0160 172,390 +0.00(+0.00%)
Aug 27, 2024 0.0167 0.0167 0.0160 0.0160 208,562 -0.00(-3.03%)
Aug 26, 2024 0.0164 0.0165 0.0164 0.0165 56,060 +0.00(+0.61%)
Aug 23, 2024 0.0161 0.0167 0.0160 0.0164 142,579 -0.00(-2.38%)
Aug 22, 2024 0.0152 0.0168 0.0152 0.0168 136,210 +0.00(+0.00%)
Aug 21, 2024 0.0168 0.0168 0.0151 0.0168 326,190 +0.00(+5.00%)
Aug 20, 2024 0.0160 0.0168 0.0151 0.0160 126,090 +0.00(+5.26%)
Aug 19, 2024 0.0168 0.0168 0.0152 0.0152 260,090 -0.00(-5.00%)
Aug 16, 2024 0.0158 0.0166 0.0151 0.0160 148,177 -0.00(-4.19%)
Aug 15, 2024 0.0152 0.0167 0.0151 0.0167 99,096 -0.00(-1.76%)
Aug 14, 2024 0.0155 0.0170 0.0152 0.0170 103,036 -0.00(-5.56%)
Aug 13, 2024 0.0153 0.0182 0.0152 0.0180 115,358 +0.00(+5.88%)
Aug 12, 2024 0.0166 0.0170 0.0156 0.0170 241,090 +0.00(+1.19%)
Aug 09, 2024 0.0152 0.0170 0.0152 0.0168 311,583 +0.00(+7.01%)
Aug 08, 2024 0.0160 0.0160 0.0150 0.0157 141,250 +0.00(+4.67%)
Aug 07, 2024 0.0170 0.0170 0.0149 0.0150 143,050 -0.00(-6.25%)
Aug 06, 2024 0.0161 0.0176 0.0160 0.0160 111,200 -0.00(-1.23%)
Aug 05, 2024 0.0155 0.0188 0.0150 0.0162 119,890 -0.00(-10.00%)
Aug 02, 2024 0.0160 0.0180 0.0160 0.0180 101,200 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.