Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kelt Exploration Ltd (OP: KELTF )

4.114 UNCHANGED

Streaming Delayed Price Updated: 10:13 AM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024				4.114	11,344	-0.07(-1.58%)
Aug 01, 2024				4.180	0	-0.18(-4.02%)
Jul 31, 2024	4.355	4.355	4.355	4.355	29,956	+0.28(+6.74%)
Jul 29, 2024				4.080	12,000	-0.17(-4.00%)
Jul 25, 2024				4.250	26,955	-0.17(-3.85%)
Jul 24, 2024	4.420	4.420	4.420	4.420	38,257	+0.02(+0.45%)
Jul 23, 2024	4.400	4.400	4.400	4.400	26,100	-0.01(-0.23%)
Jul 22, 2024	4.410	4.410	4.410	4.410	2,140	-0.02(-0.45%)
Jul 18, 2024				4.430	29,141	+0.05(+1.08%)
Jul 17, 2024	4.383	4.383	4.383	4.383	2,680	-0.05(-1.07%)
Jul 16, 2024	4.455	4.455	4.430	4.430	7,700	-0.03(-0.67%)
Jul 15, 2024	4.451	4.460	4.451	4.460	28,300	+0.15(+3.48%)
Jul 10, 2024				4.310	17,700	+0.00(+0.00%)
Jul 09, 2024	4.365	4.390	4.290	4.310	11,855	-0.12(-2.63%)
Jul 08, 2024	4.426	4.426	4.426	4.426	920	-0.06(-1.28%)
Jul 05, 2024	4.660	4.660	4.380	4.484	11,828	-0.30(-6.19%)
Jul 03, 2024	4.980	4.980	4.760	4.780	3,350	+0.14(+2.93%)
Jul 02, 2024	4.644	4.644	4.644	4.644	3,133	+0.22(+5.07%)
Jun 17, 2024				4.420	48	-0.03(-0.75%)
Jun 14, 2024	4.510	4.510	4.160	4.453	60,089	+0.05(+1.21%)
Jun 13, 2024	4.400	4.400	4.400	4.400	45,633	-0.10(-2.22%)
Jun 11, 2024				4.500	7,787	+0.00(+0.00%)
Jun 10, 2024	4.500	4.500	4.500	4.500	157	+0.07(+1.58%)
Jun 06, 2024				4.430	12,800	+0.01(+0.23%)
Jun 05, 2024	4.366	4.420	4.366	4.420	37,723	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kelt Exploration Ltd (OP: KELTF )

Historical Prices