Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zte Corp (OP: ZTCOF )

2.455 UNCHANGED

Streaming Delayed Price Updated: 10:35 AM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024	2.455	2.455	2.455	2.455	709	+0.07(+2.89%)
Jul 09, 2024				2.386	0	+0.37(+18.12%)
Jul 08, 2024	2.020	2.020	2.020	2.020	1,025	-0.14(-6.48%)
Jul 05, 2024	2.160	2.160	2.160	2.160	200	+0.16(+8.00%)
Jun 26, 2024				2.000	0	-0.10(-4.76%)
Jun 24, 2024				2.100	0	-0.04(-1.87%)
Jun 20, 2024				2.140	98	-0.10(-4.46%)
Jun 14, 2024				2.240	0	+0.05(+2.28%)
Jun 13, 2024	2.190	2.240	2.190	2.190	4,789	+0.05(+2.34%)
Jun 12, 2024	2.140	2.140	2.140	2.140	2,950	+0.14(+7.00%)
Jun 05, 2024				2.000	50	+0.00(+0.00%)
May 28, 2024					0	+0.00(+0.00%)
May 24, 2024	2.170	2.170	2.170	2.170	500	-0.02(-0.91%)
May 16, 2024				2.190	0	+0.17(+8.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Zte Corp (OP: ZTCOF )

Historical Prices