Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Skkynet Cloud Systems Inc (OP: SKKY )

0.5300 -0.0170 (-3.11%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.5300	0.5300	0.5300	0.5300	100	-0.02(-3.11%)
Jun 06, 2024	0.5180	0.5470	0.3220	0.5470	2,100	+0.04(+7.34%)
Jun 03, 2024				0.5096	0	-0.01(-2.00%)
May 23, 2024				0.5200	0	-0.04(-7.80%)
May 21, 2024				0.5640	0	-0.11(-15.82%)
May 20, 2024	0.6700	0.6700	0.6700	0.6700	414	+0.33(+97.64%)
May 16, 2024				0.3390	0	-0.00(-0.29%)
May 15, 2024	0.3400	0.3400	0.2500	0.3400	3,265	+0.04(+15.02%)
May 13, 2024				0.2956	0	+0.00(+0.24%)
May 10, 2024	0.2511	0.2949	0.2511	0.2949	700	+0.02(+5.59%)
May 03, 2024				0.2793	0	-0.02(-5.32%)
Apr 30, 2024				0.2950	0	+0.00(+0.00%)
Apr 29, 2024	0.2950	0.2950	0.2950	0.2950	2,000	+0.00(+0.00%)
Apr 26, 2024	0.2950	0.2950	0.2950	0.2950	2,000	-0.01(-1.67%)
Apr 12, 2024				0.3000	0	+0.00(+0.00%)
Apr 11, 2024	0.3000	0.3000	0.2500	0.3000	3,100	+0.00(+0.00%)
Apr 10, 2024	0.3000	0.3000	0.2000	0.3000	1,600	+0.03(+13.21%)
Apr 08, 2024				0.2650	0	-0.08(-24.07%)
Apr 04, 2024				0.3490	15	+0.01(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Skkynet Cloud Systems Inc (OP: SKKY )

Historical Prices