Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.0007 0.0008 0.0007 0.0007 12,860,866 -0.00(-12.50%)
Jul 11, 2024 0.0007 0.0008 0.0007 0.0008 22,640,630 +0.00(+14.29%)
Jul 10, 2024 0.0007 0.0007 0.0007 0.0007 7,094,222 +0.00(+0.00%)
Jul 09, 2024 0.0007 0.0008 0.0006 0.0007 94,546,008 +0.00(+16.67%)
Jul 08, 2024 0.0006 0.0007 0.0006 0.0006 12,313,274 -0.00(-14.29%)
Jul 05, 2024 0.0006 0.0007 0.0006 0.0007 3,402,366 +0.00(+0.00%)
Jul 03, 2024 0.0007 0.0007 0.0006 0.0007 2,489,333 +0.00(+0.00%)
Jul 02, 2024 0.0006 0.0007 0.0005 0.0007 39,874,072 +0.00(+0.00%)
Jul 01, 2024 0.0006 0.0008 0.0005 0.0007 143,476,080 +0.00(+40.00%)
Jun 28, 2024 0.0004 0.0006 0.0004 0.0005 60,096,380 +0.00(+0.00%)
Jun 27, 2024 0.0005 0.0005 0.0004 0.0005 1,471,745 +0.00(+0.00%)
Jun 26, 2024 0.0005 0.0005 0.0004 0.0005 115,450,744 +0.00(+0.00%)
Jun 25, 2024 0.0004 0.0005 0.0004 0.0005 68,818,448 +0.00(+66.67%)
Jun 21, 2024 0.0003 0 +0.00(+0.00%)
Jun 20, 2024 0.0003 0.0003 0.0003 0.0003 500,100 +0.00(+0.00%)
Jun 17, 2024 0.0003 0 -0.00(-25.00%)
Jun 14, 2024 0.0004 0.0004 0.0004 0.0004 528,577 +0.00(+0.00%)
Jun 12, 2024 0.0004 1 +0.00(+33.33%)
Jun 11, 2024 0.0004 0.0004 0.0003 0.0003 1,000,300 +0.00(+0.00%)
Jun 10, 2024 0.0003 0.0003 0.0003 0.0003 1,703 -0.00(-25.00%)
Jun 07, 2024 0.0004 0.0004 0.0004 0.0004 150,010 +0.00(+0.00%)
Jun 06, 2024 0.0003 0.0004 0.0003 0.0004 1,125,000 +0.00(+33.33%)
Jun 05, 2024 0.0003 0.0003 0.0002 0.0003 10,759,000 +0.00(+0.00%)
Jun 04, 2024 0.0003 0.0003 0.0003 0.0003 1,028,011 +0.00(+0.00%)
Jun 03, 2024 0.0004 0.0004 0.0003 0.0003 2,135,000 +0.00(+0.00%)
May 31, 2024 0.0003 0.0004 0.0003 0.0003 13,050,153 +0.00(+0.00%)
May 29, 2024 0.0003 0.0003 0.0003 0.0003 10,400,000 +0.00(+0.00%)
May 28, 2024 0.0003 0.0004 0.0003 0.0003 12,523,333 +0.00(+50.00%)
May 24, 2024 0.0002 0.0002 0.0002 0.0002 1,820,000 +0.00(+0.00%)
May 23, 2024 0.0002 0.0002 0.0002 0.0002 3,800 +0.00(+0.00%)
May 22, 2024 0.0002 0.0003 0.0002 0.0002 1,260,000 +0.00(+0.00%)
May 17, 2024 0.0002 0 +0.00(+0.00%)
May 15, 2024 0.0002 0 +0.00(+0.00%)
May 14, 2024 0.0002 0.0002 0.0002 0.0002 77,001 +0.00(+0.00%)
May 09, 2024 0.0002 0 +0.00(+0.00%)
May 08, 2024 0.0003 0.0003 0.0002 0.0002 6,745,000 -0.00(-33.33%)
May 03, 2024 0.0003 0 +0.00(+0.00%)
May 02, 2024 0.0003 0.0003 0.0003 0.0003 141,613 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.