Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Keywords Studios Plc (OP: KYYWF )

28.00 UNCHANGED

Last Price Updated: 2:44 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024				28.00	0	+0.75(+2.75%)
Jun 11, 2024				27.25	0	+0.65(+2.44%)
Jun 10, 2024	27.25	27.25	26.60	26.60	9,732	-1.40(-5.00%)
Jun 06, 2024				28.00	11,931	+0.00(+0.00%)
Jun 05, 2024	28.00	28.00	28.00	28.00	7,371	-0.50(-1.75%)
Jun 03, 2024				28.50	0	+0.06(+0.21%)
May 29, 2024				28.44	0	-0.56(-1.93%)
May 21, 2024				29.00	0	-0.24(-0.81%)
May 20, 2024	29.45	29.45	28.85	29.24	13,062	+14.51(+98.49%)
May 07, 2024				14.73	0	-0.12(-0.81%)
Apr 30, 2024				14.85	0	+0.00(+0.00%)
Apr 16, 2024				14.85	0	+0.04(+0.29%)
Apr 05, 2024				14.81	0	-0.60(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Keywords Studios Plc (OP: KYYWF )

Historical Prices