Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2024 27.25 12,000 +0.65(+2.44%)
Jun 10, 2024 27.25 27.25 26.60 26.60 9,732 -1.40(-5.00%)
Jun 06, 2024 28.00 11,931 +0.00(+0.00%)
Jun 05, 2024 28.00 28.00 28.00 28.00 7,371 -0.50(-1.75%)
Jun 03, 2024 28.50 0 +0.06(+0.21%)
May 29, 2024 28.44 0 -0.56(-1.93%)
May 21, 2024 29.00 0 -0.24(-0.81%)
May 20, 2024 29.45 29.45 28.85 29.24 13,062 +14.51(+98.49%)
May 07, 2024 14.73 0 -0.12(-0.81%)
Apr 30, 2024 14.85 0 +0.00(+0.00%)
Apr 16, 2024 14.85 0 +0.04(+0.29%)
Apr 05, 2024 14.81 0 -0.60(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.