Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodacom Group Limite ADR (OP: VDMCY )

5.550 +0.030 (+0.54%)
Streaming Delayed Price Updated: 12:39 PM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 5.520 5.520 5.350 5.520 18,890 +0.20(+3.76%)
Aug 06, 2024 5.255 5.350 5.245 5.320 14,195 -0.02(-0.37%)
Aug 05, 2024 5.262 5.340 5.090 5.340 58,814 -0.07(-1.29%)
Aug 02, 2024 5.365 5.420 5.300 5.410 16,936 -0.01(-0.10%)
Aug 01, 2024 5.490 5.530 5.410 5.415 19,997 -0.14(-2.60%)
Jul 31, 2024 5.590 5.640 5.510 5.560 22,433 +0.11(+2.02%)
Jul 30, 2024 5.410 5.530 5.360 5.450 20,990 +0.07(+1.30%)
Jul 29, 2024 5.310 5.380 5.310 5.380 18,424 -0.09(-1.65%)
Jul 26, 2024 5.400 5.470 5.370 5.470 21,407 +0.04(+0.74%)
Jul 25, 2024 5.260 5.430 5.250 5.430 25,822 +0.30(+5.85%)
Jul 24, 2024 5.230 5.300 5.130 5.130 32,530 +0.04(+0.79%)
Jul 23, 2024 5.050 5.180 5.050 5.090 61,727 -0.16(-3.05%)
Jul 22, 2024 5.090 5.250 5.090 5.250 22,613 +0.14(+2.74%)
Jul 19, 2024 5.050 5.160 5.050 5.110 70,420 +0.11(+2.20%)
Jul 18, 2024 5.050 5.088 5.000 5.000 39,821 -0.08(-1.57%)
Jul 17, 2024 5.096 5.120 5.030 5.080 48,076 -0.21(-3.97%)
Jul 16, 2024 5.301 5.340 5.245 5.290 6,545 -0.03(-0.56%)
Jul 15, 2024 5.413 5.480 5.320 5.320 6,451 -0.16(-2.92%)
Jul 12, 2024 5.420 5.480 5.370 5.480 5,006 +0.08(+1.48%)
Jul 11, 2024 5.290 5.400 5.270 5.400 42,210 +0.02(+0.37%)
Jul 10, 2024 5.365 5.440 5.330 5.380 22,500 +0.12(+2.28%)
Jul 09, 2024 5.190 5.330 5.190 5.260 10,500 -0.12(-2.23%)
Jul 08, 2024 5.445 5.530 5.290 5.380 16,742 -0.09(-1.65%)
Jul 05, 2024 5.590 5.630 5.470 5.470 7,171 +0.38(+7.47%)
Jul 03, 2024 5.095 5.160 5.090 5.090 14,410 +0.05(+0.99%)
Jul 02, 2024 5.088 5.088 4.950 5.040 50,031 -0.19(-3.63%)
Jul 01, 2024 5.290 5.380 5.120 5.230 26,165 -0.09(-1.69%)
Jun 28, 2024 5.300 5.360 5.270 5.320 34,821 +0.30(+5.98%)
Jun 27, 2024 5.100 5.100 4.900 5.020 15,911 -0.08(-1.57%)
Jun 26, 2024 5.140 5.170 5.100 5.100 32,662 -0.16(-3.04%)
Jun 25, 2024 5.310 5.310 5.080 5.260 12,890 -0.15(-2.77%)
Jun 24, 2024 5.200 5.430 5.200 5.410 15,106 +0.10(+1.88%)
Jun 21, 2024 5.361 5.380 5.190 5.310 9,269 -0.04(-0.75%)
Jun 20, 2024 5.705 5.740 5.350 5.350 100,531 +0.04(+0.68%)
Jun 18, 2024 5.300 5.440 5.260 5.314 88,506 +0.16(+3.18%)
Jun 17, 2024 5.000 5.190 5.000 5.150 20,259 +0.03(+0.51%)
Jun 14, 2024 5.110 5.200 5.055 5.124 23,746 +0.28(+5.87%)
Jun 13, 2024 4.958 5.000 4.820 4.840 17,329 -0.03(-0.62%)
Jun 12, 2024 4.935 4.990 4.870 4.870 13,615 -0.09(-1.81%)
Jun 11, 2024 4.875 4.960 4.760 4.960 28,429 +0.09(+1.85%)
Jun 10, 2024 4.810 4.960 4.780 4.870 32,744 -0.02(-0.41%)
Jun 07, 2024 4.790 4.890 4.740 4.890 16,698 -0.01(-0.20%)
Jun 06, 2024 5.020 5.020 4.900 4.900 27,549 -0.02(-0.41%)
Jun 05, 2024 4.790 5.030 4.790 4.920 40,139 -0.07(-1.40%)
Jun 04, 2024 5.075 5.075 4.990 4.990 23,186 -0.26(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.