Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birchcliff Energy (OP: BIREF )

4.060 -0.020 (-0.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 4.000 4.070 4.000 4.060 64,561 -0.02(-0.49%)
Aug 05, 2024 4.000 4.100 3.940 4.080 11,757 +0.05(+1.24%)
Aug 02, 2024 4.040 4.075 4.013 4.030 135,734 -0.16(-3.89%)
Aug 01, 2024 4.330 4.330 4.140 4.193 69,835 -0.14(-3.16%)
Jul 31, 2024 4.300 4.330 4.280 4.330 72,888 +0.08(+1.83%)
Jul 30, 2024 4.191 4.252 4.191 4.252 66,392 +0.02(+0.52%)
Jul 29, 2024 4.300 4.300 4.170 4.230 59,097 -0.06(-1.35%)
Jul 26, 2024 4.318 4.322 4.268 4.288 104,871 -0.07(-1.65%)
Jul 25, 2024 4.360 4.372 4.280 4.360 84,945 +0.00(+0.00%)
Jul 24, 2024 4.500 4.500 4.360 4.360 77,537 -0.10(-2.24%)
Jul 23, 2024 4.458 4.462 4.407 4.460 35,975 -0.05(-1.06%)
Jul 22, 2024 4.830 4.830 4.425 4.508 190,858 +0.09(+2.11%)
Jul 19, 2024 4.455 4.493 4.415 4.415 49,262 -0.05(-1.23%)
Jul 18, 2024 4.550 4.550 4.450 4.470 71,001 -0.11(-2.36%)
Jul 17, 2024 4.640 4.640 4.578 4.578 83,834 -0.04(-0.96%)
Jul 16, 2024 4.590 4.662 4.574 4.622 38,547 -0.06(-1.23%)
Jul 15, 2024 4.647 4.700 4.620 4.680 126,304 -0.02(-0.43%)
Jul 12, 2024 4.750 4.750 4.690 4.700 137,567 +0.00(+0.00%)
Jul 11, 2024 4.460 4.737 4.430 4.700 79,275 +0.26(+5.86%)
Jul 10, 2024 4.470 4.500 4.420 4.440 51,955 -0.01(-0.22%)
Jul 09, 2024 4.581 4.700 4.450 4.450 105,925 -0.17(-3.68%)
Jul 08, 2024 4.490 4.690 4.490 4.620 61,802 +0.02(+0.43%)
Jul 05, 2024 4.645 4.675 4.564 4.600 235,076 -0.02(-0.33%)
Jul 03, 2024 4.600 4.615 4.590 4.615 14,920 +0.21(+4.89%)
Jul 02, 2024 4.350 4.600 4.350 4.400 83,163 +0.08(+1.97%)
Jul 01, 2024 4.270 4.390 4.270 4.315 19,054 -0.07(-1.63%)
Jun 28, 2024 4.450 4.450 4.348 4.386 52,478 -0.06(-1.25%)
Jun 27, 2024 4.381 4.442 4.368 4.442 32,919 +0.07(+1.65%)
Jun 26, 2024 4.370 4.372 4.360 4.370 65,253 -0.11(-2.46%)
Jun 25, 2024 4.555 4.555 4.480 4.480 27,655 -0.11(-2.40%)
Jun 24, 2024 4.330 4.610 4.330 4.590 66,292 +0.27(+6.30%)
Jun 21, 2024 4.370 4.370 4.318 4.318 196,035 -0.06(-1.30%)
Jun 20, 2024 4.400 4.425 4.170 4.375 51,236 -0.04(-1.02%)
Jun 18, 2024 4.380 4.420 4.370 4.420 32,484 +0.05(+1.14%)
Jun 17, 2024 4.360 4.372 4.320 4.370 77,462 +0.01(+0.23%)
Jun 14, 2024 4.430 4.440 4.340 4.360 104,049 -0.16(-3.54%)
Jun 13, 2024 4.590 4.590 4.500 4.520 182,486 -0.10(-2.16%)
Jun 12, 2024 4.720 4.750 4.620 4.620 30,160 -0.01(-0.22%)
Jun 11, 2024 4.600 4.640 4.563 4.630 18,619 -0.02(-0.43%)
Jun 10, 2024 4.520 4.680 4.520 4.650 66,342 +0.17(+3.79%)
Jun 07, 2024 4.530 4.530 4.480 4.480 17,480 -0.06(-1.32%)
Jun 06, 2024 4.480 4.560 4.400 4.540 385,542 +0.19(+4.37%)
Jun 05, 2024 4.280 4.358 4.250 4.350 99,118 +0.06(+1.45%)
Jun 04, 2024 4.300 4.352 4.288 4.288 75,318 -0.20(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.