Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spark Energy Minerals Inc (OP: MTEHF )

0.0555 UNCHANGED

Streaming Delayed Price Updated: 1:34 PM EDT, Jul 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2024				0.0555	0	-0.02(-22.92%)
Jun 25, 2024				0.0720	0	+0.00(+2.86%)
Jun 21, 2024				0.0700	24	+0.00(+5.11%)
Jun 20, 2024	0.0666	0.0666	0.0666	0.0666	100	+0.00(+2.46%)
Jun 18, 2024	0.0698	0.0698	0.0650	0.0650	306	-0.01(-13.33%)
Jun 17, 2024	0.0750	0.0750	0.0750	0.0750	2,000	+0.00(+3.73%)
Jun 13, 2024				0.0723	0	+0.02(+37.71%)
Jun 04, 2024				0.0525	0	-0.01(-19.23%)
Jun 03, 2024	0.0650	0.0650	0.0650	0.0650	50,000	+0.02(+52.22%)
May 28, 2024				0.0427	0	+0.01(+21.31%)
May 24, 2024	0.0340	0.0392	0.0340	0.0352	30,250	-0.00(-12.00%)
May 22, 2024				0.0400	50	+0.01(+17.65%)
May 16, 2024				0.0340	10	-0.01(-27.19%)
May 07, 2024				0.0467	0	-0.00(-4.69%)
May 06, 2024	0.0490	0.0490	0.0490	0.0490	3,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Spark Energy Minerals Inc (OP: MTEHF )

Historical Prices