Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rodedawg International Industries Inc (OP: RWGI )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 0.0060 0.0060 0.0060 0.0060 50,000 +0.00(+0.00%)
Oct 25, 2024 0.0060 0 -0.00(-14.29%)
Oct 18, 2024 0.0070 0 +0.00(+0.00%)
Oct 17, 2024 0.0070 0.0070 0.0070 0.0070 40,699 +0.00(+0.00%)
Oct 16, 2024 0.0060 0.0070 0.0060 0.0070 120,866 +0.00(+16.67%)
Oct 11, 2024 0.0060 0 +0.00(+0.00%)
Oct 10, 2024 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Oct 09, 2024 0.0060 0.0060 0.0060 0.0060 625 +0.00(+20.00%)
Oct 08, 2024 0.0040 0.0051 0.0040 0.0050 776,880 +0.00(+25.00%)
Oct 07, 2024 0.0048 0.0048 0.0040 0.0040 118,400 +0.00(+0.00%)
Oct 01, 2024 0.0040 0 -0.00(-33.33%)
Sep 27, 2024 0.0060 0 -0.00(-20.00%)
Sep 26, 2024 0.0075 0.0075 0.0073 0.0075 125,445 +0.00(+87.50%)
Sep 23, 2024 0.0040 0 -0.00(-42.86%)
Sep 19, 2024 0.0070 0 +0.00(+11.11%)
Sep 16, 2024 0.0063 0 +0.00(+10.53%)
Sep 13, 2024 0.0057 0.0057 0.0057 0.0057 101,345 +0.00(+29.55%)
Sep 12, 2024 0.0044 0.0044 0.0044 0.0044 225 -0.00(-26.67%)
Sep 11, 2024 0.0050 0.0060 0.0050 0.0060 74,400 +0.00(+0.00%)
Sep 10, 2024 0.0060 0.0060 0.0060 0.0060 100,000 -0.00(-20.00%)
Sep 06, 2024 0.0075 0 -0.00(-5.06%)
Sep 05, 2024 0.0079 0.0079 0.0079 0.0079 63,291 -0.00(-11.24%)
Aug 29, 2024 0.0089 0 +0.00(+48.33%)
Aug 26, 2024 0.0060 0 -0.00(-33.33%)
Aug 23, 2024 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+0.00%)
Aug 22, 2024 0.0090 0.0090 0.0090 0.0090 6,600 +0.00(+0.00%)
Aug 20, 2024 0.0090 0 -0.00(-10.00%)
Aug 19, 2024 0.0100 0.0100 0.0100 0.0100 151,300 +0.00(+35.14%)
Aug 16, 2024 0.0074 0.0074 0.0073 0.0074 22,000 -0.00(-1.33%)
Aug 15, 2024 0.0073 0.0080 0.0073 0.0075 103,850 -0.00(-25.00%)
Aug 14, 2024 0.0110 0.0110 0.0100 0.0100 19,000 +0.00(+23.46%)
Aug 12, 2024 0.0081 0 +0.00(+1.25%)
Aug 09, 2024 0.0090 0.0090 0.0080 0.0080 14,900 -0.00(-20.00%)
Aug 08, 2024 0.0100 0.0100 0.0100 0.0100 500 -0.00(-13.04%)
Aug 06, 2024 0.0115 0 -0.00(-11.54%)
Aug 05, 2024 0.0130 0.0135 0.0130 0.0130 28,200 +0.00(+27.45%)
Aug 02, 2024 0.0102 0.0102 0.0102 0.0102 500,000 -0.00(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.