Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Certive Solutions Inc (OP: CTVEF )

0.0199 UNCHANGED
Last Price Updated: 1:21 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2024 0.0199 0 +0.00(+8.74%)
Jun 18, 2024 0.0166 0.0183 0.0111 0.0183 32,385 -0.00(-18.67%)
Jun 17, 2024 0.0225 0.0225 0.0225 0.0225 5,000 +0.00(+7.14%)
Jun 03, 2024 0.0210 0 +0.00(+6.06%)
May 30, 2024 0.0198 0 -0.00(-13.54%)
May 20, 2024 0.0229 0 +0.00(+0.00%)
May 07, 2024 0.0229 0 +0.00(+0.00%)
May 03, 2024 0.0229 0 +0.00(+23.12%)
May 01, 2024 0.0186 0 +0.00(+36.76%)
Apr 30, 2024 0.0176 0.0176 0.0136 0.0136 150,000 -0.01(-33.33%)
Apr 29, 2024 0.0204 0.0204 0.0204 0.0204 10,000 +0.00(+0.00%)
Apr 22, 2024 0.0204 0 +0.00(+11.48%)
Apr 17, 2024 0.0183 0 -0.00(-20.09%)
Apr 16, 2024 0.0229 0.0229 0.0229 0.0229 10,000 +0.00(+13.37%)
Apr 10, 2024 0.0202 0 -0.00(-0.49%)
Apr 09, 2024 0.0180 0.0229 0.0180 0.0203 30,000 -0.00(-11.35%)
Apr 05, 2024 0.0229 0 +0.00(+0.00%)
Apr 02, 2024 0.0229 0 -0.00(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.