Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riskon International Inc (OP: ROII )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.0120 0.0160 0.0120 0.0120 43,826 +0.00(+0.00%)
Jun 20, 2024 0.0120 0.0152 0.0120 0.0120 58,951 +0.00(+0.00%)
Jun 18, 2024 0.0120 0.0150 0.0120 0.0120 40,937 -0.00(-24.53%)
Jun 17, 2024 0.0158 0.0170 0.0111 0.0159 208,788 +0.00(+0.63%)
Jun 14, 2024 0.0164 0.0170 0.0158 0.0158 20,777 -0.00(-4.82%)
Jun 13, 2024 0.0159 0.0170 0.0120 0.0166 169,680 +0.00(+38.33%)
Jun 12, 2024 0.0110 0.0148 0.0110 0.0120 51,541 +0.00(+9.09%)
Jun 11, 2024 0.0130 0.0143 0.0110 0.0110 95,452 -0.01(-36.42%)
Jun 10, 2024 0.0143 0.0174 0.0110 0.0173 42,170 +0.00(+15.33%)
Jun 07, 2024 0.0150 0.0150 0.0110 0.0150 289,879 +0.00(+0.00%)
Jun 06, 2024 0.0176 0.0176 0.0150 0.0150 24,053 -0.00(-17.13%)
Jun 05, 2024 0.0170 0.0181 0.0160 0.0181 37,965 +0.00(+6.47%)
Jun 04, 2024 0.0173 0.0191 0.0168 0.0170 164,705 -0.00(-1.73%)
Jun 03, 2024 0.0190 0.0190 0.0173 0.0173 28,747 -0.00(-8.95%)
May 31, 2024 0.0175 0.0200 0.0175 0.0190 95,119 -0.00(-5.94%)
May 30, 2024 0.0150 0.0235 0.0150 0.0202 1,097,800 +0.01(+34.67%)
May 29, 2024 0.0165 0.0175 0.0150 0.0150 80,069 -0.00(-14.29%)
May 28, 2024 0.0170 0.0187 0.0150 0.0175 106,620 +0.00(+2.94%)
May 24, 2024 0.0150 0.0183 0.0150 0.0170 102,558 +0.00(+9.68%)
May 23, 2024 0.0155 0.0190 0.0155 0.0155 248,431 -0.00(-12.92%)
May 22, 2024 0.0155 0.0190 0.0155 0.0178 178,372 +0.00(+14.84%)
May 21, 2024 0.0170 0.0217 0.0155 0.0155 485,327 -0.00(-13.89%)
May 20, 2024 0.0225 0.0229 0.0170 0.0180 299,871 -0.01(-27.42%)
May 17, 2024 0.0201 0.0250 0.0201 0.0248 132,501 +0.00(+1.64%)
May 16, 2024 0.0160 0.0250 0.0156 0.0244 824,868 +0.01(+38.64%)
May 15, 2024 0.0127 0.0176 0.0110 0.0176 131,460 +0.00(+37.50%)
May 14, 2024 0.0124 0.0140 0.0113 0.0128 35,555 +0.00(+6.67%)
May 13, 2024 0.0140 0.0145 0.0118 0.0120 55,070 -0.00(-17.24%)
May 10, 2024 0.0155 0.0155 0.0145 0.0145 99,541 -0.00(-3.33%)
May 09, 2024 0.0120 0.0150 0.0120 0.0150 142,407 +0.00(+25.00%)
May 08, 2024 0.0116 0.0125 0.0110 0.0120 69,837 +0.00(+0.00%)
May 07, 2024 0.0128 0.0137 0.0120 0.0120 91,836 -0.00(-9.77%)
May 06, 2024 0.0130 0.0150 0.0121 0.0133 343,329 +0.00(+2.31%)
May 03, 2024 0.0162 0.0162 0.0130 0.0130 140,213 -0.00(-13.33%)
May 02, 2024 0.0166 0.0170 0.0150 0.0150 34,581 -0.00(-9.64%)
May 01, 2024 0.0166 0.0173 0.0166 0.0166 20,994 -0.00(-1.19%)
Apr 30, 2024 0.0190 0.0190 0.0166 0.0168 75,119 -0.00(-1.18%)
Apr 29, 2024 0.0150 0.0170 0.0131 0.0170 29,414 +0.00(+13.33%)
Apr 26, 2024 0.0140 0.0150 0.0130 0.0150 199,659 +0.00(+3.45%)
Apr 25, 2024 0.0140 0.0190 0.0140 0.0145 205,770 +0.00(+3.57%)
Apr 24, 2024 0.0133 0.0200 0.0125 0.0140 146,766 +0.00(+12.00%)
Apr 23, 2024 0.0133 0.0142 0.0125 0.0125 160,350 -0.00(-6.02%)
Apr 22, 2024 0.0125 0.0142 0.0125 0.0133 16,958 +0.00(+1.53%)
Apr 19, 2024 0.0121 0.0146 0.0121 0.0131 26,754 -0.00(-15.48%)
Apr 18, 2024 0.0150 0.0155 0.0120 0.0155 709,850 +0.00(+3.33%)
Apr 17, 2024 0.0170 0.0170 0.0120 0.0150 271,873 -0.00(-15.25%)
Apr 16, 2024 0.0170 0.0200 0.0157 0.0177 805,009 -0.00(-3.80%)
Apr 15, 2024 0.0181 0.0205 0.0161 0.0184 120,386 +0.00(+1.66%)
Apr 12, 2024 0.0203 0.0218 0.0161 0.0181 220,216 -0.00(-19.56%)
Apr 11, 2024 0.0200 0.0225 0.0200 0.0225 57,580 +0.00(+10.29%)
Apr 10, 2024 0.0240 0.0240 0.0204 0.0204 88,093 -0.00(-7.27%)
Apr 09, 2024 0.0200 0.0248 0.0200 0.0220 80,353 +0.00(+5.77%)
Apr 08, 2024 0.0210 0.0220 0.0190 0.0208 70,782 -0.00(-0.95%)
Apr 05, 2024 0.0210 0.0285 0.0200 0.0210 447,492 -0.00(-0.47%)
Apr 04, 2024 0.0196 0.0235 0.0190 0.0211 74,837 +0.00(+7.65%)
Apr 03, 2024 0.0200 0.0200 0.0194 0.0196 247,644 -0.00(-2.00%)
Apr 02, 2024 0.0244 0.0244 0.0190 0.0200 190,819 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.