Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Airlines (OP: JAPSY )

7.880 +0.026 (+0.33%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 7.865 7.900 7.860 7.880 23,608 +0.03(+0.33%)
Jul 02, 2024 7.843 7.890 7.843 7.854 204,043 +0.01(+0.18%)
Jul 01, 2024 8.100 8.100 7.818 7.840 143,444 -0.02(-0.25%)
Jun 28, 2024 7.825 7.900 7.825 7.860 223,183 -0.04(-0.51%)
Jun 27, 2024 7.890 7.950 7.800 7.900 118,221 +0.00(+0.00%)
Jun 26, 2024 8.000 8.000 7.900 7.900 146,842 -0.08(-1.00%)
Jun 25, 2024 8.008 8.010 7.980 7.980 159,587 +0.06(+0.76%)
Jun 24, 2024 7.935 7.970 7.700 7.920 215,182 +0.03(+0.38%)
Jun 21, 2024 7.880 7.910 7.840 7.890 127,126 +0.01(+0.13%)
Jun 20, 2024 8.240 8.240 7.850 7.880 144,856 +0.10(+1.29%)
Jun 18, 2024 7.810 7.820 7.700 7.780 270,148 -0.02(-0.26%)
Jun 17, 2024 7.800 7.830 7.710 7.800 132,327 -0.15(-1.89%)
Jun 14, 2024 7.940 7.960 7.910 7.950 107,631 +0.00(+0.00%)
Jun 13, 2024 8.018 8.100 7.940 7.950 103,828 -0.19(-2.33%)
Jun 12, 2024 8.133 8.230 8.133 8.140 91,726 -0.06(-0.73%)
Jun 11, 2024 8.220 8.220 8.100 8.200 81,350 -0.10(-1.20%)
Jun 10, 2024 8.300 8.330 8.300 8.300 59,857 +0.03(+0.36%)
Jun 07, 2024 8.289 8.320 8.230 8.270 19,687 -0.06(-0.72%)
Jun 06, 2024 8.400 8.400 8.330 8.330 43,628 -0.15(-1.77%)
Jun 05, 2024 8.400 8.480 8.400 8.480 48,848 +0.07(+0.82%)
Jun 04, 2024 8.443 8.570 8.400 8.411 66,738 +0.00(+0.04%)
Jun 03, 2024 8.280 8.430 8.240 8.408 105,889 +0.03(+0.33%)
May 31, 2024 8.330 8.420 8.300 8.380 126,772 +0.12(+1.45%)
May 30, 2024 8.277 8.300 8.260 8.260 173,202 +0.00(+0.00%)
May 29, 2024 8.290 8.350 8.230 8.260 90,923 -0.18(-2.13%)
May 28, 2024 8.460 8.480 8.400 8.440 105,382 -0.05(-0.59%)
May 24, 2024 8.420 8.490 8.420 8.490 82,871 +0.06(+0.71%)
May 23, 2024 8.508 8.508 8.430 8.430 85,406 -0.13(-1.52%)
May 22, 2024 8.530 8.590 8.510 8.560 62,906 +0.00(+0.00%)
May 21, 2024 8.670 8.690 8.560 8.560 51,034 -0.06(-0.72%)
May 20, 2024 8.652 8.660 8.610 8.623 64,624 +0.00(+0.03%)
May 17, 2024 8.640 8.670 8.610 8.620 45,776 +0.04(+0.47%)
May 16, 2024 8.617 8.640 8.580 8.580 83,203 -0.11(-1.29%)
May 15, 2024 8.680 8.710 8.640 8.692 32,313 +0.01(+0.14%)
May 14, 2024 8.700 8.730 8.680 8.680 55,381 -0.02(-0.23%)
May 13, 2024 8.620 8.700 8.580 8.700 56,740 +0.14(+1.64%)
May 10, 2024 8.360 8.640 8.360 8.560 23,443 -0.13(-1.50%)
May 09, 2024 8.652 8.710 8.640 8.690 72,835 +0.02(+0.23%)
May 08, 2024 8.670 8.680 8.630 8.670 37,072 -0.08(-0.91%)
May 07, 2024 8.780 8.840 8.750 8.750 57,861 -0.13(-1.46%)
May 06, 2024 8.943 9.000 8.828 8.880 29,600 -0.09(-1.00%)
May 03, 2024 8.885 9.000 8.770 8.970 22,367 +0.14(+1.59%)
May 02, 2024 8.850 8.950 8.750 8.830 28,347 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.