Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mobivity Holdings Corp (OP: MFON )

0.3500 UNCHANGED

Streaming Delayed Price Updated: 1:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.3500	0.4000	0.3410	0.3500	8,500	+0.04(+14.75%)
May 29, 2024	0.3050	0.3050	0.3050	0.3050	200	+0.02(+5.90%)
May 22, 2024				0.2880	0	-0.11(-28.00%)
May 20, 2024				0.4000	0	+0.03(+6.67%)
May 17, 2024	0.3300	0.3750	0.3300	0.3750	30,000	+0.07(+20.97%)
May 14, 2024				0.3100	0	-0.19(-38.00%)
May 09, 2024				0.5000	0	+0.10(+25.00%)
May 06, 2024				0.4000	0	-0.10(-20.00%)
Apr 24, 2024				0.5000	0	-0.05(-9.09%)
Apr 18, 2024				0.5500	0	+0.04(+7.84%)
Apr 17, 2024	0.6000	0.6000	0.5100	0.5100	1,240	-0.11(-17.87%)
Apr 16, 2024	0.5500	0.6210	0.5500	0.6210	13,971	+0.07(+12.91%)
Apr 08, 2024				0.5500	248	-0.05(-8.18%)
Apr 04, 2024				0.5990	0	+0.04(+6.21%)
Apr 03, 2024	0.5640	0.5650	0.5640	0.5640	8,200	+0.14(+32.27%)
Apr 02, 2024	0.6000	0.6000	0.4264	0.4264	2,000	-0.07(-14.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mobivity Holdings Corp (OP: MFON )

Historical Prices