Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

WSP Global (OP: WSPOF )

157.20 +2.25 (+1.45%)

Streaming Delayed Price Updated: 3:43 PM EDT, Aug 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2024	157.20	157.20	157.20	157.20	111	+2.25(+1.45%)
Aug 06, 2024				154.95	461	-3.34(-2.11%)
Aug 02, 2024				158.29	34	-4.05(-2.49%)
Aug 01, 2024	162.34	162.34	162.34	162.34	218	-2.57(-1.56%)
Jul 26, 2024				164.91	0	+2.90(+1.79%)
Jul 25, 2024	162.01	162.01	162.01	162.01	8,025	-1.37(-0.84%)
Jul 24, 2024	163.38	163.38	163.38	163.38	2,317	+1.03(+0.64%)
Jul 23, 2024	162.34	162.34	162.34	162.34	17,753	-1.06(-0.65%)
Jul 16, 2024				163.41	3,504	+0.90(+0.55%)
Jul 12, 2024				162.51	4,862	+3.00(+1.88%)
Jul 11, 2024	159.51	159.51	159.51	159.51	3,190	-1.27(-0.79%)
Jul 03, 2024				160.78	9,275	+10.28(+6.83%)
Jun 20, 2024				150.50	3,263	+1.50(+1.01%)
Jun 14, 2024				149.00	90	-1.17(-0.78%)
Jun 13, 2024	150.17	150.62	150.17	150.17	307	-3.35(-2.18%)
Jun 06, 2024				153.52	3	+4.28(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

WSP Global (OP: WSPOF )

Historical Prices