Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Autris (OP: AUTR )

0.0631 +0.0021 (+3.44%)

Streaming Delayed Price Updated: 3:22 PM EDT, Aug 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024	0.0569	0.0702	0.0500	0.0631	103,800	+0.00(+3.44%)
Aug 05, 2024				0.0610	0	+0.01(+10.91%)
Aug 02, 2024	0.0550	0.0550	0.0520	0.0550	110,000	+0.00(+1.85%)
Aug 01, 2024	0.0480	0.0540	0.0480	0.0540	21,000	-0.00(-5.10%)
Jul 31, 2024	0.0505	0.0569	0.0500	0.0569	30,000	+0.01(+11.57%)
Jul 30, 2024	0.0600	0.0600	0.0510	0.0510	231,927	+0.00(+2.62%)
Jul 29, 2024	0.0499	0.0499	0.0497	0.0497	7,000	+0.00(+10.44%)
Jul 26, 2024	0.0450	0.0450	0.0450	0.0450	19,905	+0.00(+12.50%)
Jul 17, 2024				0.0400	0	-0.01(-19.84%)
Jul 16, 2024	0.0499	0.0499	0.0499	0.0499	1,000	+0.03(+221.94%)
Jul 09, 2024				0.0155	0	-0.02(-61.25%)
Jul 08, 2024	0.0475	0.0475	0.0400	0.0400	40,000	-0.00(-5.88%)
Jul 01, 2024				0.0425	0	+0.00(+6.25%)
Jun 27, 2024				0.0400	0	-0.02(-30.43%)
Jun 26, 2024	0.0575	0.0575	0.0575	0.0575	5,000	+0.02(+43.75%)
Jun 25, 2024	0.0500	0.0500	0.0200	0.0400	22,000	+0.01(+33.33%)
Jun 20, 2024				0.0300	0	+0.00(+20.00%)
Jun 17, 2024				0.0250	0	+0.01(+51.52%)
Jun 10, 2024				0.0165	0	-0.01(-45.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Autris (OP: AUTR )

Historical Prices