Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Knight Therapeutics Inc (OP: KHTRF )

4.010 UNCHANGED

Streaming Delayed Price Updated: 2:52 PM EDT, Aug 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024				4.010	3,300	-0.04(-0.99%)
Aug 06, 2024	4.050	4.050	4.050	4.050	3,500	+0.30(+8.00%)
Aug 05, 2024	3.750	3.750	3.750	3.750	100	-0.38(-9.20%)
Jul 31, 2024				4.130	9,355	-0.02(-0.48%)
Jul 29, 2024				4.150	4,300	+0.04(+0.97%)
Jul 25, 2024				4.110	700	+0.02(+0.49%)
Jul 24, 2024	4.090	4.090	4.090	4.090	500	-0.06(-1.45%)
Jul 18, 2024				4.150	3,000	-0.14(-3.26%)
Jul 16, 2024				4.290	2,200	+0.11(+2.63%)
Jul 12, 2024				4.180	3,800	-0.03(-0.71%)
Jul 11, 2024	4.200	4.210	4.200	4.210	10,900	+0.11(+2.68%)
Jul 02, 2024				4.100	2,100	-0.05(-1.20%)
Jun 28, 2024				4.150	0	+0.18(+4.53%)
Jun 24, 2024				3.970	1,500	-0.19(-4.57%)
Jun 14, 2024				4.160	1,400	-0.11(-2.58%)
Jun 07, 2024				4.270	100	+0.09(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Knight Therapeutics Inc (OP: KHTRF )

Historical Prices