Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tree Island Steel Ltd (OP: TWIRF )

2.000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024				2.000	51	-0.09(-4.31%)
Aug 02, 2024				2.090	0	+0.04(+1.95%)
Jul 31, 2024				2.050	0	-0.04(-1.91%)
Jul 30, 2024	2.090	2.090	2.090	2.090	3,000	-0.02(-0.95%)
Jul 24, 2024				2.110	0	-0.07(-3.21%)
Jul 17, 2024				2.180	0	+0.02(+0.98%)
Jul 16, 2024	2.159	2.160	2.159	2.159	2,550	-0.01(-0.52%)
Jul 15, 2024	2.194	2.194	2.170	2.170	1,790	+0.04(+1.88%)
Jul 10, 2024				2.130	0	+0.02(+0.90%)
Jul 08, 2024				2.111	0	-0.04(-1.81%)
Jun 28, 2024				2.150	0	-0.13(-5.70%)
Jun 20, 2024				2.280	0	+0.07(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Tree Island Steel Ltd (OP: TWIRF )

Historical Prices