Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Merlin Properties Socimi Sa (OP: MRPRF )

12.18 +1.38 (+12.73%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	12.18	12.18	12.18	12.18	150	+1.38(+12.73%)
May 24, 2024				10.80	10	-1.40(-11.48%)
May 15, 2024				12.20	8	+0.32(+2.69%)
May 09, 2024				11.88	0	+0.18(+1.54%)
May 03, 2024				11.70	0	+0.70(+6.36%)
Apr 30, 2024				11.00	0	+0.00(+0.00%)
Apr 26, 2024				11.00	0	+0.20(+1.85%)
Apr 19, 2024				10.80	0	+0.67(+6.61%)
Apr 18, 2024	10.13	10.13	10.13	10.13	100	-0.59(-5.47%)
Apr 17, 2024	10.78	10.78	10.72	10.72	12,504	+0.57(+5.58%)
Apr 15, 2024				10.15	0	-0.67(-6.19%)
Apr 11, 2024				10.82	55	-0.18(-1.64%)
Apr 08, 2024				11.00	0	+0.65(+6.28%)
Apr 03, 2024				10.35	0	-0.25(-2.36%)
Mar 27, 2024				10.60	0	+1.05(+10.99%)
Mar 19, 2024				9.550	0	-0.88(-8.44%)
Mar 18, 2024	10.43	10.43	10.43	10.43	250	+0.63(+6.48%)
Mar 12, 2024				9.795	0	+0.07(+0.77%)
Mar 08, 2024				9.720	0	+0.00(+0.00%)
Mar 05, 2024				9.720	0	-0.07(-0.72%)
Mar 04, 2024	9.715	9.950	9.700	9.790	5,529	-0.32(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Merlin Properties Socimi Sa (OP: MRPRF )

Historical Prices