Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gungnir Resources Inc (OP: ASWRF )

0.0220 UNCHANGED

Streaming Delayed Price Updated: 1:31 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024				0.0220	0	+0.00(+0.00%)
Oct 29, 2024	0.0200	0.0220	0.0200	0.0220	750	+0.00(+0.46%)
Oct 25, 2024				0.0219	0	+0.00(+0.46%)
Oct 17, 2024				0.0218	0	-0.00(-3.11%)
Oct 10, 2024				0.0225	0	+0.00(+0.00%)
Oct 09, 2024	0.0204	0.0225	0.0183	0.0225	2,826	-0.00(-13.46%)
Oct 02, 2024				0.0260	20	+0.00(+2.77%)
Sep 26, 2024				0.0253	0	-0.00(-2.69%)
Sep 18, 2024				0.0260	0	+0.00(+20.37%)
Sep 16, 2024				0.0216	0	+0.00(+8.00%)
Sep 12, 2024				0.0200	0	+0.00(+0.00%)
Sep 11, 2024	0.0200	0.0200	0.0200	0.0200	1,000	-0.00(-9.09%)
Sep 04, 2024				0.0220	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Gungnir Resources Inc (OP: ASWRF )

Historical Prices