Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Online Vacation Center Holdings Corp (OP: ONVC )

1.500 -0.650 (-30.23%)

Streaming Delayed Price Updated: 3:48 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	1.500	1.500	1.500	1.500	994	-0.65(-30.23%)
Dec 18, 2024				2.150	55	+0.00(+0.00%)
Dec 17, 2024	2.150	2.150	2.150	2.150	100	+0.29(+15.72%)
Dec 11, 2024				1.858	0	+0.36(+23.87%)
Dec 10, 2024	2.500	2.500	1.500	1.500	1,600	-0.95(-38.78%)
Dec 09, 2024	2.450	2.450	2.450	2.450	301	+0.45(+22.50%)
Dec 06, 2024	2.000	2.000	2.000	2.000	199	+0.48(+31.58%)
Dec 03, 2024				1.520	0	-0.43(-22.05%)
Nov 29, 2024				1.950	0	-0.19(-8.86%)
Nov 25, 2024				2.140	40	+0.14(+6.98%)
Nov 22, 2024	2.000	2.000	2.000	2.000	500	+0.50(+33.33%)
Nov 21, 2024	1.600	1.750	1.500	1.500	500	-0.25(-14.29%)
Nov 06, 2024				1.750	0	+0.10(+6.06%)
Nov 04, 2024				1.650	0	+0.20(+13.79%)
Oct 30, 2024				1.450	0	+0.00(+0.00%)
Oct 28, 2024				1.450	0	-0.25(-14.71%)
Oct 11, 2024				1.700	0	+0.30(+21.43%)
Oct 09, 2024				1.400	0	-0.29(-17.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Online Vacation Center Holdings Corp (OP: ONVC )

Historical Prices