Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Care Technologies Inc (OP: MDCE )

0.0015 -0.0001 (-6.25%)
Streaming Delayed Price Updated: 10:58 AM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0014 0.0015 0.0011 0.0015 2,112,000 -0.00(-6.25%)
Oct 30, 2024 0.0016 0 +0.00(+14.29%)
Oct 29, 2024 0.0015 0.0016 0.0014 0.0014 380,000 +0.00(+0.00%)
Oct 28, 2024 0.0015 0.0017 0.0014 0.0014 17,930,000 -0.00(-30.00%)
Oct 25, 2024 0.0015 0.0020 0.0014 0.0020 10,603,342 +0.00(+5.26%)
Oct 24, 2024 0.0017 0.0020 0.0016 0.0019 860,000 +0.00(+11.76%)
Oct 23, 2024 0.0021 0.0022 0.0017 0.0017 498,705 -0.00(-15.00%)
Oct 22, 2024 0.0017 0.0022 0.0017 0.0020 908,999 +0.00(+33.33%)
Oct 21, 2024 0.0016 0.0022 0.0014 0.0015 6,568,663 -0.00(-37.50%)
Oct 18, 2024 0.0018 0.0025 0.0018 0.0024 214,000 +0.00(+33.33%)
Oct 17, 2024 0.0021 0.0021 0.0017 0.0018 731,432 -0.00(-25.00%)
Oct 16, 2024 0.0017 0.0025 0.0017 0.0024 4,001,134 +0.00(+33.33%)
Oct 14, 2024 0.0018 0 -0.00(-5.26%)
Oct 11, 2024 0.0015 0.0019 0.0013 0.0019 5,258,723 +0.00(+58.33%)
Oct 10, 2024 0.0012 0.0015 0.0012 0.0012 1,570,000 -0.00(-20.00%)
Oct 09, 2024 0.0012 0.0015 0.0012 0.0015 300,101 +0.00(+0.00%)
Oct 08, 2024 0.0012 0.0015 0.0012 0.0015 18,001 +0.00(+0.00%)
Oct 07, 2024 0.0012 0.0015 0.0012 0.0015 1,137,200 +0.00(+0.00%)
Oct 04, 2024 0.0010 0.0015 0.0010 0.0015 2,571,000 +0.00(+50.00%)
Oct 03, 2024 0.0011 0.0013 0.0010 0.0010 1,756,818 -0.00(-16.67%)
Oct 02, 2024 0.0012 0.0012 0.0012 0.0012 352,500 +0.00(+0.00%)
Oct 01, 2024 0.0012 0.0012 0.0011 0.0012 3,002,500 +0.00(+0.00%)
Sep 30, 2024 0.0013 0.0013 0.0012 0.0012 3,377,029 -0.00(-7.69%)
Sep 27, 2024 0.0015 0.0016 0.0013 0.0013 7,310,000 -0.00(-18.75%)
Sep 26, 2024 0.0014 0.0016 0.0013 0.0016 9,158,196 +0.00(+33.33%)
Sep 25, 2024 0.0012 0.0015 0.0012 0.0012 6,979,559 -0.00(-7.69%)
Sep 24, 2024 0.0012 0.0013 0.0011 0.0013 1,173,517 +0.00(+18.18%)
Sep 23, 2024 0.0012 0.0014 0.0011 0.0011 1,294,001 -0.00(-8.33%)
Sep 20, 2024 0.0011 0.0014 0.0010 0.0012 3,141,327 +0.00(+9.09%)
Sep 19, 2024 0.0011 0.0011 0.0011 0.0011 1,500,001 -0.00(-15.38%)
Sep 18, 2024 0.0013 0.0013 0.0011 0.0013 23,913 +0.00(+0.00%)
Sep 17, 2024 0.0012 0.0013 0.0012 0.0013 67,000 +0.00(+0.00%)
Sep 16, 2024 0.0014 0.0014 0.0011 0.0013 1,011,000 -0.00(-7.14%)
Sep 13, 2024 0.0011 0.0014 0.0011 0.0014 1,025,254 +0.00(+0.00%)
Sep 12, 2024 0.0009 0.0014 0.0009 0.0014 1,321,186 +0.00(+27.27%)
Sep 11, 2024 0.0013 0.0013 0.0011 0.0011 15,000 -0.00(-8.33%)
Sep 10, 2024 0.0011 0.0015 0.0010 0.0012 10,643,539 +0.00(+9.09%)
Sep 09, 2024 0.0009 0.0011 0.0009 0.0011 4,555,218 +0.00(+22.22%)
Sep 06, 2024 0.0010 0.0010 0.0008 0.0009 1,555,001 -0.00(-25.00%)
Sep 04, 2024 0.0012 1 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.