Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlotte's Web Holdings Inc (OP: CWBHF )

0.1511 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.1800 0.1932 0.1510 0.1511 488,870 -0.03(-16.06%)
Jul 01, 2024 0.2036 0.2036 0.1710 0.1800 121,283 -0.01(-5.26%)
Jun 28, 2024 0.2000 0.2023 0.1700 0.1900 329,570 -0.01(-2.91%)
Jun 27, 2024 0.1750 0.2000 0.1750 0.1957 445,937 +0.02(+10.56%)
Jun 26, 2024 0.1606 0.1831 0.1500 0.1770 233,920 +0.03(+18.00%)
Jun 25, 2024 0.1567 0.1700 0.1500 0.1500 133,500 -0.01(-8.93%)
Jun 24, 2024 0.1600 0.1770 0.1524 0.1647 94,633 +0.01(+9.80%)
Jun 21, 2024 0.1425 0.2100 0.1375 0.1500 622,089 +0.01(+4.60%)
Jun 20, 2024 0.1311 0.1506 0.1311 0.1434 153,421 +0.00(+0.00%)
Jun 18, 2024 0.1549 0.1583 0.1425 0.1434 116,340 -0.01(-4.97%)
Jun 17, 2024 0.1500 0.1668 0.1302 0.1509 139,258 -0.01(-5.69%)
Jun 14, 2024 0.1561 0.1627 0.1500 0.1600 110,340 +0.00(+2.56%)
Jun 13, 2024 0.1579 0.1602 0.1511 0.1560 63,366 -0.00(-2.50%)
Jun 12, 2024 0.1600 0.1650 0.1510 0.1600 83,330 -0.00(-0.06%)
Jun 11, 2024 0.1600 0.1632 0.1585 0.1601 116,874 -0.00(-1.11%)
Jun 10, 2024 0.1650 0.1693 0.1585 0.1619 143,908 -0.00(-2.41%)
Jun 07, 2024 0.1600 0.1676 0.1600 0.1659 53,481 +0.00(+1.78%)
Jun 06, 2024 0.1586 0.1676 0.1586 0.1630 27,360 -0.00(-0.49%)
Jun 05, 2024 0.1600 0.1676 0.1600 0.1638 69,530 -0.00(-0.12%)
Jun 04, 2024 0.1700 0.1700 0.1600 0.1640 186,651 -0.01(-4.04%)
Jun 03, 2024 0.1611 0.1800 0.1611 0.1709 161,965 -0.00(-0.18%)
May 31, 2024 0.1701 0.1778 0.1650 0.1712 42,002 +0.00(+0.59%)
May 30, 2024 0.1772 0.1800 0.1649 0.1702 91,542 -0.00(-2.69%)
May 29, 2024 0.1706 0.1800 0.1610 0.1749 102,990 +0.00(+1.69%)
May 28, 2024 0.1700 0.1800 0.1680 0.1720 199,833 -0.00(-1.88%)
May 24, 2024 0.1640 0.1800 0.1640 0.1753 69,722 +0.01(+3.12%)
May 23, 2024 0.1745 0.1814 0.1700 0.1700 105,572 -0.01(-6.34%)
May 22, 2024 0.1800 0.1818 0.1660 0.1815 103,375 +0.00(+0.83%)
May 21, 2024 0.1850 0.1850 0.1690 0.1800 175,130 -0.01(-2.70%)
May 20, 2024 0.1850 0.1850 0.1700 0.1850 50,457 +0.00(+1.37%)
May 17, 2024 0.1611 0.1850 0.1611 0.1825 130,206 +0.02(+10.61%)
May 16, 2024 0.1674 0.1871 0.1611 0.1650 218,686 -0.01(-3.79%)
May 15, 2024 0.1980 0.1980 0.1681 0.1715 87,725 -0.00(-2.83%)
May 14, 2024 0.1743 0.1765 0.1662 0.1765 124,861 +0.00(+0.00%)
May 13, 2024 0.1660 0.1900 0.1600 0.1765 125,298 +0.00(+1.26%)
May 10, 2024 0.1711 0.1750 0.1642 0.1743 124,700 +0.00(+2.83%)
May 09, 2024 0.1845 0.1940 0.1615 0.1695 647,728 -0.01(-6.35%)
May 08, 2024 0.1950 0.1984 0.1784 0.1810 168,819 -0.01(-7.37%)
May 07, 2024 0.2050 0.2050 0.1900 0.1954 122,828 -0.01(-2.79%)
May 06, 2024 0.2100 0.2100 0.1900 0.2010 40,611 +0.00(+1.11%)
May 03, 2024 0.2099 0.2100 0.1870 0.1988 108,412 +0.00(+1.02%)
May 02, 2024 0.1968 0.2071 0.1906 0.1968 60,609 +0.01(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.