Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Minerals Corp (OP: SICNF )

0.0320 +0.0001 (+0.31%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0320 0.0320 0.0320 0.0320 50,000 +0.00(+0.31%)
May 09, 2024 0.0330 0.0330 0.0283 0.0319 15,640 -0.00(-4.78%)
May 08, 2024 0.0335 0.0335 0.0335 0.0335 10,000 +0.00(+7.03%)
May 07, 2024 0.0300 0.0313 0.0291 0.0313 40,085 +0.00(+0.00%)
May 06, 2024 0.0313 0.0313 0.0313 0.0313 10,000 -0.00(-8.75%)
May 03, 2024 0.0343 0.0343 0.0287 0.0343 45,000 +0.01(+20.35%)
May 02, 2024 0.0313 0.0313 0.0285 0.0285 65,000 -0.00(-13.90%)
May 01, 2024 0.0320 0.0331 0.0320 0.0331 70,000 +0.00(+3.44%)
Apr 30, 2024 0.0320 0.0328 0.0320 0.0320 53,280 -0.00(-1.84%)
Apr 29, 2024 0.0335 0.0340 0.0326 0.0326 30,401 +0.00(+1.87%)
Apr 26, 2024 0.0322 0.0340 0.0300 0.0320 52,530 -0.00(-8.57%)
Apr 25, 2024 0.0350 0.0350 0.0350 0.0350 5,131 +0.00(+0.00%)
Apr 24, 2024 0.0350 0.0364 0.0290 0.0350 53,000 -0.00(-6.17%)
Apr 23, 2024 0.0360 0.0373 0.0350 0.0373 65,500 +0.00(+1.91%)
Apr 22, 2024 0.0366 0.0366 0.0360 0.0366 53,738 -0.00(-6.15%)
Apr 19, 2024 0.0390 0.0390 0.0365 0.0390 15,130 -0.00(-0.26%)
Apr 18, 2024 0.0381 0.0391 0.0381 0.0391 245,837 +0.00(+0.00%)
Apr 17, 2024 0.0391 0.0391 0.0372 0.0391 31,500 +0.00(+8.61%)
Apr 16, 2024 0.0351 0.0381 0.0351 0.0360 40,000 -0.00(-1.37%)
Apr 15, 2024 0.0365 0.0365 0.0365 0.0365 5,000 -0.00(-3.18%)
Apr 12, 2024 0.0400 0.0400 0.0377 0.0377 73,902 +0.00(+0.00%)
Apr 11, 2024 0.0380 0.0394 0.0377 0.0377 128,098 -0.00(-5.99%)
Apr 10, 2024 0.0400 0.0401 0.0385 0.0401 86,100 +0.00(+6.37%)
Apr 09, 2024 0.0400 0.0400 0.0377 0.0377 7,500 -0.00(-3.08%)
Apr 08, 2024 0.0400 0.0430 0.0355 0.0389 108,000 +0.00(+0.26%)
Apr 05, 2024 0.0400 0.0420 0.0375 0.0388 147,236 -0.00(-5.37%)
Apr 04, 2024 0.0418 0.0418 0.0393 0.0410 38,100 -0.00(-2.15%)
Apr 03, 2024 0.0440 0.0440 0.0384 0.0419 212,990 -0.00(-1.41%)
Apr 02, 2024 0.0410 0.0448 0.0410 0.0425 126,608 -0.00(-10.53%)
Apr 01, 2024 0.0475 0.0475 0.0475 0.0475 10,000 +0.00(+5.56%)
Mar 28, 2024 0.0400 0.0450 0.0400 0.0450 149,705 +0.00(+8.17%)
Mar 27, 2024 0.0450 0.0450 0.0380 0.0416 34,600 -0.01(-14.05%)
Mar 26, 2024 0.0484 0.0484 0.0484 0.0484 2,500 -0.00(-1.02%)
Mar 25, 2024 0.0442 0.0515 0.0442 0.0489 25,072 +0.00(+8.67%)
Mar 22, 2024 0.0450 0.0514 0.0450 0.0450 15,350 -0.00(-6.64%)
Mar 20, 2024 0.0482 0 -0.00(-3.79%)
Mar 19, 2024 0.0428 0.0501 0.0428 0.0501 55,800 -0.00(-3.09%)
Mar 18, 2024 0.0517 0.0517 0.0444 0.0517 10,500 +0.00(+7.93%)
Mar 15, 2024 0.0479 0.0479 0.0479 0.0479 20,000 +0.00(+3.68%)
Mar 14, 2024 0.0482 0.0490 0.0462 0.0462 47,000 +0.00(+3.59%)
Mar 13, 2024 0.0394 0.0482 0.0394 0.0446 218,530 -0.01(-12.03%)
Mar 11, 2024 0.0507 0 +0.00(+1.40%)
Mar 08, 2024 0.0490 0.0500 0.0490 0.0500 34,000 -0.00(-4.58%)
Mar 07, 2024 0.0485 0.0524 0.0445 0.0524 107,412 +0.00(+8.26%)
Mar 06, 2024 0.0498 0.0500 0.0484 0.0484 24,550 -0.00(-0.62%)
Mar 05, 2024 0.0420 0.0487 0.0420 0.0487 81,300 +0.00(+1.67%)
Mar 04, 2024 0.0480 0.0480 0.0431 0.0479 56,400 -0.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.