Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Minerals Corp (OP: SICNF )

0.0350 -0.0040 (-10.26%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.0320 0.0390 0.0320 0.0350 200,000 -0.00(-10.26%)
Jul 11, 2024 0.0331 0.0390 0.0331 0.0390 14,100 +0.00(+10.80%)
Jul 10, 2024 0.0289 0.0352 0.0289 0.0352 22,000 -0.00(-9.74%)
Jul 08, 2024 0.0390 0 +0.01(+16.42%)
Jul 05, 2024 0.0335 0.0335 0.0335 0.0335 30,000 +0.00(+15.52%)
Jul 02, 2024 0.0290 0 -0.00(-14.20%)
Jun 28, 2024 0.0338 0 -0.00(-3.43%)
Jun 26, 2024 0.0350 0 +0.00(+8.70%)
Jun 25, 2024 0.0318 0.0322 0.0318 0.0322 1,600 +0.00(+2.88%)
Jun 21, 2024 0.0313 0 +0.00(+9.44%)
Jun 20, 2024 0.0303 0.0303 0.0286 0.0286 4,950 -0.00(-8.04%)
Jun 18, 2024 0.0290 0.0311 0.0290 0.0311 30,000 +0.00(+3.32%)
Jun 17, 2024 0.0318 0.0318 0.0301 0.0301 18,000 -0.00(-4.44%)
Jun 14, 2024 0.0282 0.0315 0.0282 0.0315 8,250 -0.00(-7.35%)
Jun 13, 2024 0.0296 0.0344 0.0290 0.0340 186,031 +0.00(+10.03%)
Jun 12, 2024 0.0309 0.0309 0.0309 0.0309 50,000 +0.00(+3.00%)
Jun 11, 2024 0.0300 0.0300 0.0300 0.0300 30,000 -0.00(-3.54%)
Jun 10, 2024 0.0315 0.0315 0.0311 0.0311 1,100 -0.00(-4.01%)
Jun 07, 2024 0.0312 0.0324 0.0312 0.0324 125,000 -0.00(-4.71%)
Jun 06, 2024 0.0340 0.0340 0.0340 0.0340 10,000 +0.01(+17.24%)
Jun 05, 2024 0.0290 0.0290 0.0290 0.0290 15,750 -0.00(-1.69%)
Jun 04, 2024 0.0295 0.0295 0.0295 0.0295 10,350 -0.00(-7.23%)
Jun 03, 2024 0.0318 0.0318 0.0318 0.0318 950 -0.00(-3.64%)
May 31, 2024 0.0342 0.0342 0.0330 0.0330 107,910 +0.00(+0.30%)
May 30, 2024 0.0329 0.0329 0.0329 0.0329 10,000 +0.00(+4.44%)
May 29, 2024 0.0350 0.0350 0.0290 0.0315 109,400 +0.00(+5.00%)
May 28, 2024 0.0283 0.0330 0.0275 0.0300 85,600 +0.00(+7.14%)
May 24, 2024 0.0249 0.0340 0.0249 0.0280 211,815 -0.01(-25.73%)
May 23, 2024 0.0300 0.0377 0.0259 0.0377 285,100 +0.01(+27.80%)
May 22, 2024 0.0296 0.0300 0.0295 0.0295 35,360 -0.00(-1.67%)
May 21, 2024 0.0318 0.0337 0.0290 0.0300 91,300 +0.00(+3.45%)
May 20, 2024 0.0318 0.0318 0.0270 0.0290 51,750 -0.00(-1.69%)
May 17, 2024 0.0320 0.0320 0.0295 0.0295 36,950 -0.00(-3.28%)
May 16, 2024 0.0301 0.0305 0.0301 0.0305 14,003 +0.00(+8.16%)
May 15, 2024 0.0300 0.0300 0.0282 0.0282 41,500 -0.00(-6.93%)
May 14, 2024 0.0298 0.0303 0.0298 0.0303 5,235 -0.00(-0.66%)
May 13, 2024 0.0305 0.0305 0.0305 0.0305 2,038 -0.00(-4.69%)
May 10, 2024 0.0320 0.0320 0.0320 0.0320 50,000 +0.00(+0.31%)
May 09, 2024 0.0330 0.0330 0.0283 0.0319 15,640 -0.00(-4.78%)
May 08, 2024 0.0335 0.0335 0.0335 0.0335 10,000 +0.00(+7.03%)
May 07, 2024 0.0300 0.0313 0.0291 0.0313 40,085 +0.00(+0.00%)
May 06, 2024 0.0313 0.0313 0.0313 0.0313 10,000 -0.00(-8.75%)
May 03, 2024 0.0343 0.0343 0.0287 0.0343 45,000 +0.01(+20.35%)
May 02, 2024 0.0313 0.0313 0.0285 0.0285 65,000 -0.00(-13.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.