Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Veritas Farms Inc (OP: VFRM )

0.0170 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024				0.0170	0	+0.00(+0.00%)
May 07, 2024				0.0170	0	-0.00(-5.03%)
May 01, 2024				0.0179	0	+0.00(+11.87%)
Apr 30, 2024	0.0170	0.0170	0.0160	0.0160	25,500	-0.00(-5.88%)
Apr 26, 2024				0.0170	0	-0.00(-12.37%)
Apr 25, 2024	0.0176	0.0194	0.0176	0.0194	18,010	-0.00(-3.96%)
Apr 18, 2024				0.0202	0	-0.00(-3.81%)
Apr 17, 2024	0.0210	0.0210	0.0210	0.0210	175	+0.00(+16.02%)
Apr 16, 2024	0.0181	0.0194	0.0181	0.0181	500	+0.00(+6.47%)
Apr 15, 2024	0.0170	0.0170	0.0170	0.0170	1,001	+0.00(+0.00%)
Apr 11, 2024				0.0170	0	-0.00(-19.05%)
Apr 10, 2024	0.0210	0.0210	0.0210	0.0210	3,000	+0.00(+23.53%)
Apr 09, 2024	0.0170	0.0170	0.0170	0.0170	200	-0.00(-6.08%)
Apr 05, 2024				0.0181	0	-0.00(-12.56%)
Apr 04, 2024	0.0207	0.0207	0.0207	0.0207	250	-0.00(-8.41%)
Apr 01, 2024				0.0226	0	+0.00(+0.00%)
Mar 28, 2024	0.0226	0.0226	0.0226	0.0226	100	-0.00(-12.74%)
Mar 26, 2024				0.0259	0	+0.01(+48.85%)
Mar 25, 2024	0.0269	0.0269	0.0174	0.0174	5,600	-0.01(-35.56%)
Mar 20, 2024				0.0270	25	+0.01(+58.82%)
Mar 12, 2024				0.0170	0	+0.00(+0.00%)
Mar 11, 2024	0.0170	0.0170	0.0170	0.0170	2,500	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Veritas Farms Inc (OP: VFRM )

Historical Prices