Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rockridge Resources Ltd (OP: RRRLF )

0.0086 UNCHANGED

Streaming Delayed Price Updated: 11:50 AM EDT, Sep 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2024	0.0086	0.0086	0.0086	0.0086	10,000	+0.00(+3.61%)
Sep 09, 2024				0.0083	0	-0.00(-20.95%)
Sep 05, 2024				0.0105	0	-0.00(-3.67%)
Sep 04, 2024	0.0109	0.0109	0.0109	0.0109	20,000	+0.00(+3.81%)
Sep 03, 2024	0.0089	0.0105	0.0070	0.0105	21,000	+0.00(+5.00%)
Aug 29, 2024				0.0100	0	+0.00(+11.11%)
Aug 22, 2024				0.0090	0	+0.00(+12.50%)
Aug 19, 2024				0.0080	0	-0.00(-1.23%)
Aug 16, 2024	0.0081	0.0081	0.0081	0.0081	500	+0.00(+14.08%)
Aug 15, 2024	0.0071	0.0071	0.0071	0.0071	70,000	-0.00(-8.97%)
Aug 13, 2024				0.0078	0	-0.00(-3.70%)
Aug 07, 2024				0.0081	0	-0.00(-10.00%)
Aug 06, 2024	0.0080	0.0090	0.0080	0.0090	112,000	+0.00(+12.50%)
Jul 31, 2024				0.0080	0	+0.00(+5.26%)
Jul 30, 2024	0.0075	0.0080	0.0075	0.0076	26,000	-0.00(-5.00%)
Jul 23, 2024				0.0080	0	+0.00(+0.00%)
Jul 19, 2024				0.0080	0	+0.00(+0.00%)
Jul 18, 2024	0.0071	0.0080	0.0067	0.0080	17,000	+0.00(+0.00%)
Jul 16, 2024				0.0080	0	-0.00(-15.79%)
Jul 11, 2024				0.0095	0	+0.00(+0.00%)
Jul 10, 2024	0.0095	0.0095	0.0095	0.0095	51,000	+0.00(+13.10%)
Jul 09, 2024	0.0084	0.0084	0.0084	0.0084	10,000	-0.00(-11.58%)
Jul 08, 2024	0.0067	0.0095	0.0067	0.0095	14,000	+0.00(+13.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Rockridge Resources Ltd (OP: RRRLF )

Historical Prices