Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannara Biotech Inc (OP: LOVFF )

0.4672 UNCHANGED

Streaming Delayed Price Updated: 12:38 PM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024	0.4672	0.4672	0.4672	0.4672	533	-0.02(-3.23%)
Jul 09, 2024				0.4828	0	-0.01(-2.11%)
Jul 03, 2024				0.4932	0	+0.02(+4.94%)
Jul 01, 2024				0.4700	66	-0.04(-8.38%)
Jun 28, 2024	0.5130	0.5130	0.5130	0.5130	359	+0.01(+2.58%)
Jun 21, 2024				0.5001	29	+0.01(+1.44%)
Jun 20, 2024	0.4930	0.4930	0.4930	0.4930	2,500	-0.01(-1.60%)
Jun 14, 2024				0.5010	66	-0.02(-4.57%)
Jun 13, 2024	0.5250	0.5250	0.5250	0.5250	700	+0.02(+3.96%)
Jun 10, 2024				0.5050	66	-0.05(-9.61%)
Jun 04, 2024				0.5587	0	+0.00(+0.31%)
Jun 03, 2024	0.5570	0.5570	0.5570	0.5570	2,429	+0.02(+3.49%)
May 28, 2024				0.5382	0	-0.04(-7.21%)
May 23, 2024				0.5800	0	-0.01(-2.23%)
May 22, 2024	0.5932	0.5932	0.5932	0.5932	5,000	-0.04(-5.84%)
May 20, 2024				0.6300	0	+0.03(+4.37%)
May 17, 2024	0.6000	0.6036	0.5946	0.6036	22,000	+0.07(+12.40%)
May 09, 2024				0.5370	0	-0.00(-0.07%)
May 08, 2024	0.5374	0.5374	0.5374	0.5374	2,500	-0.05(-8.04%)
May 06, 2024				0.5844	0	+0.01(+1.11%)
May 03, 2024	0.5420	0.5780	0.5420	0.5780	16,046	-0.01(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannara Biotech Inc (OP: LOVFF )

Historical Prices