Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIAIY )

2.790 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 2.830 2.830 2.790 2.790 441 +0.21(+8.27%)
May 13, 2024 2.577 2 +0.08(+3.08%)
May 09, 2024 2.500 0 -0.06(-2.34%)
May 08, 2024 2.560 2.560 2.560 2.560 250 +0.03(+1.11%)
May 07, 2024 2.532 2.532 2.532 2.532 450 +0.14(+5.94%)
May 02, 2024 2.390 16 -0.12(-4.97%)
Apr 23, 2024 2.515 0 +0.07(+2.91%)
Apr 15, 2024 2.444 0 +0.00(+0.16%)
Apr 10, 2024 2.440 0 -0.04(-1.61%)
Apr 08, 2024 2.480 0 +0.08(+3.33%)
Apr 05, 2024 2.360 2.400 2.360 2.400 7,701 -0.10(-4.19%)
Apr 04, 2024 2.505 2.505 2.505 2.505 258 -0.06(-2.53%)
Apr 03, 2024 2.440 2.570 2.440 2.570 5,440 +0.13(+5.54%)
Mar 27, 2024 2.435 121,248 -0.00(-0.20%)
Mar 26, 2024 2.440 2.440 2.440 2.440 157 +0.00(+0.00%)
Mar 25, 2024 2.420 2.440 2.420 2.440 10,342 +0.15(+6.55%)
Mar 21, 2024 2.290 17 -0.09(-3.78%)
Mar 19, 2024 2.380 6 -0.05(-2.06%)
Mar 18, 2024 2.406 2.450 2.406 2.430 1,656 +0.04(+1.67%)
Mar 15, 2024 2.410 2.430 2.390 2.390 311 +0.02(+0.84%)
Mar 14, 2024 2.370 2.370 2.370 2.370 526 +0.05(+1.94%)
Mar 13, 2024 2.314 2.325 2.314 2.325 318 -0.00(-0.21%)
Mar 12, 2024 2.330 2.330 2.330 2.330 315 +0.02(+0.65%)
Mar 11, 2024 2.346 2.346 2.315 2.315 1,716 -0.12(-4.73%)
Mar 08, 2024 2.470 2.470 2.430 2.430 40,238 -0.03(-1.22%)
Mar 07, 2024 2.700 2.700 2.380 2.460 37,951 -0.68(-21.66%)
Mar 06, 2024 3.140 3.140 3.140 3.140 1,000 +0.02(+0.48%)
Mar 05, 2024 3.125 3.125 3.100 3.125 1,145 +0.02(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.