Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Latin Metals Inc (OP: LMSQF )

0.0596 UNCHANGED

Last Price Updated: 12:09 PM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024				0.0596	0	+0.00(+8.17%)
Sep 23, 2024				0.0551	0	+0.00(+1.10%)
Sep 17, 2024				0.0545	0	-0.00(-0.18%)
Sep 13, 2024				0.0546	0	-0.01(-15.74%)
Sep 11, 2024				0.0648	0	-0.00(-5.68%)
Sep 09, 2024				0.0687	0	-0.01(-7.79%)
Sep 06, 2024	0.0745	0.0745	0.0745	0.0745	1,200	+0.02(+27.35%)
Sep 05, 2024	0.0585	0.0585	0.0585	0.0585	10,000	+0.00(+0.34%)
Aug 30, 2024				0.0583	0	+0.00(+8.97%)
Aug 29, 2024	0.0535	0.0535	0.0535	0.0535	5,050	-0.00(-8.23%)
Aug 28, 2024	0.0538	0.0587	0.0538	0.0583	36,999	+0.01(+14.31%)
Aug 23, 2024				0.0510	44	-0.01(-11.30%)
Aug 21, 2024				0.0575	0	-0.00(-5.74%)
Aug 19, 2024				0.0610	38	+0.00(+3.39%)
Aug 16, 2024	0.0590	0.0590	0.0590	0.0590	3,000	-0.00(-3.12%)
Aug 14, 2024				0.0609	72	-0.00(-7.02%)
Aug 12, 2024				0.0655	38	-0.00(-6.43%)
Aug 08, 2024				0.0700	0	-0.00(-0.14%)
Aug 05, 2024				0.0701	0	+0.00(+7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Latin Metals Inc (OP: LMSQF )

Historical Prices