Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jervois Global Limited (OP: JRVMF )

0.0134 +0.0018 (+15.52%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.0159 0.0159 0.0120 0.0134 11,918,733 +0.00(+15.52%)
Jun 17, 2024 0.0139 0.0139 0.0103 0.0116 13,288,253 +0.00(+4.50%)
Jun 14, 2024 0.0105 0.0114 0.0100 0.0111 7,739,617 -0.00(-3.48%)
Jun 13, 2024 0.0139 0.0139 0.0105 0.0115 312,715 +0.00(+4.55%)
Jun 12, 2024 0.0110 0.0115 0.0101 0.0110 404,011 -0.00(-0.90%)
Jun 11, 2024 0.0111 0.0116 0.0111 0.0111 407,467 -0.00(-0.89%)
Jun 10, 2024 0.0112 0.0112 0.0100 0.0112 168,103 +0.00(+12.00%)
Jun 07, 2024 0.0100 0.0120 0.0100 0.0100 201,050 -0.00(-9.09%)
Jun 06, 2024 0.0110 0.0133 0.0100 0.0110 310,471 -0.00(-8.33%)
Jun 05, 2024 0.0122 0.0122 0.0110 0.0120 187,071 +0.00(+0.00%)
Jun 04, 2024 0.0120 0.0120 0.0110 0.0120 1,087,571 +0.00(+9.09%)
Jun 03, 2024 0.0120 0.0122 0.0105 0.0110 576,618 +0.00(+1.85%)
May 31, 2024 0.0105 0.0111 0.0105 0.0108 175,638 +0.00(+2.86%)
May 30, 2024 0.0110 0.0120 0.0105 0.0105 310,791 -0.00(-3.67%)
May 29, 2024 0.0118 0.0118 0.0105 0.0109 231,300 +0.00(+9.00%)
May 28, 2024 0.0120 0.0122 0.0100 0.0100 239,990 -0.00(-10.71%)
May 24, 2024 0.0114 0.0114 0.0110 0.0112 300,037 -0.00(-3.45%)
May 23, 2024 0.0116 0.0120 0.0110 0.0116 265,504 +0.00(+1.75%)
May 22, 2024 0.0121 0.0135 0.0110 0.0114 281,621 -0.00(-7.32%)
May 21, 2024 0.0130 0.0135 0.0123 0.0123 50,168 -0.00(-5.38%)
May 20, 2024 0.0138 0.0138 0.0110 0.0130 351,424 +0.00(+10.17%)
May 17, 2024 0.0110 0.0133 0.0100 0.0118 691,043 +0.00(+13.46%)
May 16, 2024 0.0105 0.0114 0.0100 0.0104 16,352 -0.00(-1.89%)
May 15, 2024 0.0105 0.0110 0.0100 0.0106 149,036 +0.00(+1.92%)
May 14, 2024 0.0100 0.0110 0.0100 0.0104 91,576 +0.00(+2.97%)
May 13, 2024 0.0103 0.0110 0.0101 0.0101 1,121,330 -0.00(-6.48%)
May 10, 2024 0.0106 0.0115 0.0100 0.0108 106,153 -0.00(-3.57%)
May 09, 2024 0.0113 0.0120 0.0112 0.0112 163,290 -0.00(-5.08%)
May 08, 2024 0.0114 0.0120 0.0110 0.0118 97,205 +0.00(+7.27%)
May 07, 2024 0.0100 0.0114 0.0100 0.0110 577,914 +0.00(+2.80%)
May 06, 2024 0.0116 0.0116 0.0100 0.0107 1,928,978 -0.00(-10.83%)
May 03, 2024 0.0112 0.0129 0.0100 0.0120 280,884 +0.00(+13.21%)
May 02, 2024 0.0114 0.0115 0.0106 0.0106 218,815 -0.00(-8.62%)
May 01, 2024 0.0124 0.0125 0.0115 0.0116 1,867,045 -0.00(-10.08%)
Apr 30, 2024 0.0135 0.0135 0.0086 0.0129 2,681,184 -0.00(-12.24%)
Apr 29, 2024 0.0160 0.0160 0.0137 0.0147 303,895 +0.00(+1.38%)
Apr 26, 2024 0.0145 0.0155 0.0145 0.0145 167,571 -0.00(-5.23%)
Apr 25, 2024 0.0145 0.0160 0.0145 0.0153 783,311 -0.00(-1.29%)
Apr 24, 2024 0.0154 0.0159 0.0149 0.0155 22,200 +0.00(+1.97%)
Apr 23, 2024 0.0150 0.0156 0.0145 0.0152 489,596 -0.00(-1.94%)
Apr 22, 2024 0.0148 0.0160 0.0148 0.0155 117,442 +0.00(+3.33%)
Apr 19, 2024 0.0156 0.0160 0.0150 0.0150 211,058 -0.00(-3.85%)
Apr 18, 2024 0.0156 0.0156 0.0156 0.0156 500 +0.00(+2.63%)
Apr 17, 2024 0.0137 0.0155 0.0137 0.0152 129,602 -0.00(-1.94%)
Apr 16, 2024 0.0151 0.0165 0.0150 0.0155 438,510 -0.00(-4.32%)
Apr 15, 2024 0.0150 0.0170 0.0150 0.0162 278,507 +0.00(+1.25%)
Apr 12, 2024 0.0165 0.0174 0.0150 0.0160 41,624 -0.00(-5.88%)
Apr 11, 2024 0.0166 0.0170 0.0155 0.0170 362,289 +0.00(+3.03%)
Apr 10, 2024 0.0170 0.0170 0.0162 0.0165 48,816 -0.00(-5.71%)
Apr 09, 2024 0.0162 0.0175 0.0160 0.0175 242,238 +0.00(+8.02%)
Apr 08, 2024 0.0169 0.0183 0.0162 0.0162 454,831 -0.00(-7.43%)
Apr 05, 2024 0.0184 0.0184 0.0162 0.0175 928,908 +0.00(+1.74%)
Apr 04, 2024 0.0185 0.0191 0.0171 0.0172 474,405 -0.00(-4.44%)
Apr 03, 2024 0.0180 0.0192 0.0180 0.0180 421,427 -0.00(-2.70%)
Apr 02, 2024 0.0182 0.0185 0.0180 0.0185 86,486 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.