Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: JSHG )

0.0100 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 15, 2024				0.0100	0	-0.00(-23.66%)
Mar 13, 2024				0.0131	0	+0.00(+2.34%)
Mar 12, 2024	0.0100	0.0128	0.0100	0.0128	209,925	+0.00(+16.36%)
Mar 05, 2024				0.0110	0	+0.00(+0.00%)
Feb 27, 2024				0.0110	0	+0.00(+10.00%)
Feb 26, 2024	0.0100	0.0100	0.0100	0.0100	12,000	+0.00(+25.00%)
Feb 23, 2024	0.0080	0.0080	0.0080	0.0080	20,000	+0.00(+0.00%)
Feb 22, 2024	0.0080	0.0080	0.0080	0.0080	20,000	+0.00(+0.00%)
Feb 21, 2024	0.0085	0.0085	0.0080	0.0080	17,454	+0.00(+0.00%)
Feb 16, 2024				0.0080	0	-0.00(-23.81%)
Feb 14, 2024				0.0105	0	+0.00(+31.25%)
Feb 12, 2024				0.0080	0	+0.00(+0.00%)
Feb 07, 2024				0.0080	0	-0.00(-22.33%)
Feb 06, 2024	0.0125	0.0125	0.0103	0.0103	8,107	+0.00(+28.75%)
Feb 02, 2024				0.0080	0	-0.00(-36.00%)
Jan 29, 2024				0.0125	0	+0.00(+0.00%)
Jan 26, 2024	0.0125	0.0125	0.0125	0.0125	7,000	+0.00(+21.36%)
Jan 23, 2024				0.0103	0	+0.00(+5.10%)
Jan 18, 2024				0.0098	0	-0.00(-14.78%)
Jan 12, 2024				0.0115	0	+0.00(+8.49%)
Jan 09, 2024				0.0106	0	+0.00(+15.22%)
Jan 08, 2024	0.0093	0.0145	0.0092	0.0092	60,370	-0.00(-13.21%)
Jan 05, 2024	0.0145	0.0145	0.0106	0.0106	16,000	-0.00(-26.90%)
Jan 04, 2024	0.0106	0.0145	0.0092	0.0145	34,300	+0.00(+31.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: JSHG )

Historical Prices