Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aldebaran Resources Inc (OP: ADBRF )

1.460 +0.310 (+27.01%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.210 1.460 1.210 1.460 27,787 +0.31(+27.01%)
Dec 19, 2024 1.205 1.220 1.149 1.149 17,810 -0.05(-4.21%)
Dec 18, 2024 1.208 1.230 1.200 1.200 10,700 +0.02(+1.69%)
Dec 17, 2024 1.200 1.224 1.137 1.180 51,317 -0.02(-1.67%)
Dec 16, 2024 1.220 1.228 1.200 1.200 26,250 -0.01(-0.41%)
Dec 13, 2024 1.270 1.270 1.200 1.205 26,355 -0.06(-5.12%)
Dec 12, 2024 1.440 1.440 1.260 1.270 39,411 -0.04(-3.05%)
Dec 11, 2024 1.340 1.340 1.294 1.310 30,825 -0.04(-2.96%)
Dec 10, 2024 1.300 1.350 1.300 1.350 9,520 +0.04(+2.82%)
Dec 09, 2024 1.320 1.410 1.300 1.313 46,096 -0.11(-7.54%)
Dec 06, 2024 1.490 1.500 1.376 1.420 42,776 -0.09(-5.96%)
Dec 05, 2024 1.528 1.528 1.500 1.510 1,556 -0.03(-2.14%)
Dec 04, 2024 1.465 1.550 1.465 1.543 13,700 +0.04(+2.87%)
Dec 03, 2024 1.510 1.520 1.480 1.500 15,789 -0.00(-0.27%)
Dec 02, 2024 1.540 1.566 1.504 1.504 55,160 +0.00(+0.27%)
Nov 29, 2024 1.450 1.500 1.450 1.500 7,965 -0.03(-1.96%)
Nov 27, 2024 1.635 1.635 1.480 1.530 32,003 -0.10(-6.13%)
Nov 26, 2024 1.550 1.670 1.550 1.630 35,148 +0.10(+6.53%)
Nov 25, 2024 1.520 1.600 1.450 1.530 60,032 +0.09(+6.25%)
Nov 22, 2024 1.450 1.480 1.438 1.440 20,678 +0.05(+3.97%)
Nov 21, 2024 1.410 1.410 1.370 1.385 7,410 +0.06(+4.92%)
Nov 20, 2024 1.340 1.340 1.300 1.320 19,559 +0.00(+0.00%)
Nov 19, 2024 1.340 1.340 1.320 1.320 46,515 -0.03(-2.22%)
Nov 18, 2024 1.370 1.370 1.350 1.350 43,014 +0.00(+0.00%)
Nov 15, 2024 1.350 1.390 1.310 1.350 72,027 +0.03(+2.27%)
Nov 14, 2024 1.377 1.377 1.310 1.320 174,548 -0.04(-2.94%)
Nov 13, 2024 1.380 1.380 1.360 1.360 25,639 +0.01(+0.54%)
Nov 12, 2024 1.350 1.410 1.350 1.353 60,427 +0.00(+0.20%)
Nov 11, 2024 1.400 1.410 1.350 1.350 24,240 -0.00(-0.11%)
Nov 08, 2024 1.285 1.401 1.285 1.351 65,970 +0.04(+3.38%)
Nov 07, 2024 1.150 1.415 1.150 1.307 65,218 +0.21(+18.85%)
Nov 06, 2024 1.097 1.100 1.090 1.100 6,510 +0.00(+0.00%)
Nov 05, 2024 1.110 1.115 1.100 1.100 38,050 -0.04(-3.51%)
Nov 04, 2024 1.227 1.227 1.130 1.140 40,933 -0.10(-8.06%)
Nov 01, 2024 1.200 1.240 1.169 1.240 114,092 +0.04(+3.33%)
Oct 31, 2024 1.100 1.200 1.070 1.200 131,979 +0.10(+9.09%)
Oct 30, 2024 0.9500 1.100 0.9500 1.100 132,945 +0.15(+15.79%)
Oct 28, 2024 0.9500 4,140 -0.07(-6.86%)
Oct 25, 2024 1.010 1.040 1.000 1.020 17,009 -0.02(-1.92%)
Oct 24, 2024 1.030 1.040 1.027 1.040 4,700 -0.01(-0.67%)
Oct 23, 2024 0.9785 1.050 0.9785 1.047 24,700 +0.05(+4.70%)
Oct 22, 2024 1.060 1.060 1.000 1.000 21,376 +0.01(+1.44%)
Oct 21, 2024 0.9801 1.030 0.9801 0.9858 18,756 +0.04(+3.77%)
Oct 18, 2024 0.9500 0.9685 0.9399 0.9500 19,300 +0.00(+0.44%)
Oct 17, 2024 0.8755 0.9499 0.8755 0.9458 74,372 +0.08(+9.34%)
Oct 16, 2024 0.8200 0.8650 0.8200 0.8650 13,800 +0.01(+1.11%)
Oct 15, 2024 0.8555 0.8555 0.8555 0.8555 1,207 -0.00(-0.52%)
Oct 14, 2024 0.8600 0.8600 0.8210 0.8600 4,750 +0.01(+0.67%)
Oct 11, 2024 0.8543 0.8543 0.8543 0.8543 1,000 +0.03(+4.18%)
Oct 10, 2024 0.8200 0.8200 0.8200 0.8200 1,075 -0.01(-1.20%)
Oct 09, 2024 0.8200 0.8300 0.8200 0.8300 6,475 +0.01(+1.22%)
Oct 08, 2024 0.8200 0.8200 0.8200 0.8200 4,100 -0.03(-3.24%)
Oct 07, 2024 0.8582 0.8829 0.8475 0.8475 15,500 -0.03(-3.89%)
Oct 04, 2024 0.8450 0.8818 0.8450 0.8818 7,500 +0.05(+5.43%)
Oct 03, 2024 0.8364 0.8364 0.8364 0.8364 1,500 +0.04(+4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.