Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nass Valley Gateway Ltd (OP: NSVGF )

0.0200 -0.0450 (-69.23%)

Streaming Delayed Price Updated: 10:35 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.0300	0.0650	0.0200	0.0200	20,436	-0.04(-69.23%)
Jun 07, 2024				0.0650	0	+0.04(+225.00%)
Jun 04, 2024				0.0200	0	+0.00(+0.00%)
May 29, 2024					0	+0.00(+0.00%)
May 24, 2024	0.0450	0.0650	0.0450	0.0650	4,135	+0.00(+0.00%)
May 23, 2024	0.0650	0.0650	0.0650	0.0650	46,153	+0.00(+0.00%)
May 17, 2024				0.0650	0	+0.00(+0.00%)
May 14, 2024				0.0650	0	+0.01(+20.37%)
May 13, 2024	0.0425	0.0540	0.0425	0.0540	10,768	-0.01(-16.92%)
May 10, 2024	0.0650	0.0650	0.0650	0.0650	3,000	+0.04(+225.00%)
May 08, 2024				0.0200	0	-0.03(-60.00%)
May 06, 2024				0.0500	0	-0.01(-23.08%)
May 03, 2024	0.0425	0.0650	0.0425	0.0650	4,150	+0.03(+67.96%)
Apr 29, 2024				0.0387	0	-0.04(-51.63%)
Apr 26, 2024	0.0800	0.0800	0.0800	0.0800	6,000	+0.03(+73.91%)
Apr 25, 2024	0.0400	0.0460	0.0400	0.0460	10,000	-0.02(-26.98%)
Apr 23, 2024				0.0630	0	+0.03(+122.61%)
Apr 18, 2024				0.0283	0	-0.05(-64.62%)
Apr 12, 2024				0.0800	0	+0.01(+14.29%)
Apr 08, 2024				0.0700	0	+0.03(+55.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Nass Valley Gateway Ltd (OP: NSVGF )

Historical Prices