Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Prosus NV Cl N (OP: PROSF )

36.05 +0.43 (+1.21%)

Streaming Delayed Price Updated: 9:34 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	36.05	36.05	36.05	36.05	4,107	+0.43(+1.21%)
Jun 07, 2024	37.03	37.03	35.62	35.62	2,231	-1.41(-3.82%)
Jun 05, 2024				37.03	125	+0.10(+0.28%)
Jun 04, 2024	36.95	36.95	36.92	36.93	761	-0.42(-1.12%)
May 28, 2024				37.35	384	-0.39(-1.03%)
May 24, 2024	37.91	37.91	37.65	37.74	5,292	-0.55(-1.44%)
May 21, 2024				38.29	0	-0.56(-1.44%)
May 17, 2024				38.85	1	-0.84(-2.11%)
May 16, 2024	39.76	39.76	39.69	39.69	3,840	+0.14(+0.37%)
May 15, 2024	39.11	40.15	39.11	39.55	2,086	+1.55(+4.07%)
May 14, 2024	38.00	38.00	38.00	38.00	740	+0.84(+2.27%)
May 13, 2024	37.16	37.16	37.16	37.16	571	+0.66(+1.79%)
May 10, 2024	36.42	36.50	36.42	36.50	8,464	+0.50(+1.39%)
May 09, 2024	36.00	36.00	36.00	36.00	368	+0.76(+2.16%)
May 08, 2024	35.42	35.59	35.24	35.24	5,402	+0.60(+1.74%)
May 07, 2024	34.64	34.64	34.64	34.64	3,018	+1.16(+3.48%)
May 01, 2024				33.48	25	-0.45(-1.31%)
Apr 30, 2024	33.92	33.92	33.92	33.92	6,418	+3.03(+9.79%)
Apr 17, 2024				30.89	10	-0.95(-2.97%)
Apr 11, 2024				31.84	0	-0.30(-0.92%)
Apr 10, 2024	32.14	32.14	32.14	32.14	770	-0.13(-0.42%)
Apr 08, 2024				32.27	0	+0.77(+2.45%)
Apr 05, 2024	31.62	31.62	31.50	31.50	3,867	-0.71(-2.21%)
Apr 04, 2024	32.00	32.21	32.00	32.21	25,147	+0.47(+1.47%)
Apr 02, 2024				31.75	260,089	+0.76(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Prosus NV Cl N (OP: PROSF )

Historical Prices