Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cw Petroleum Corp (OP: CWPE )

0.1530 UNCHANGED

Last Price Updated: 12:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024				0.1530	0	-0.01(-3.29%)
May 20, 2024				0.1582	0	-0.01(-3.42%)
May 15, 2024				0.1638	0	+0.01(+9.20%)
May 02, 2024				0.1500	5	-0.03(-16.67%)
Apr 30, 2024				0.1800	0	+0.01(+5.88%)
Apr 24, 2024				0.1700	0	+0.10(+136.11%)
Apr 23, 2024	0.1044	0.1044	0.0720	0.0720	676	-0.10(-57.65%)
Apr 16, 2024				0.1700	0	+0.10(+136.11%)
Apr 15, 2024	0.0720	0.0720	0.0720	0.0720	1,627	-0.06(-46.94%)
Apr 04, 2024				0.1357	0	+0.07(+122.09%)
Apr 03, 2024	0.0611	0.0611	0.0611	0.0611	1,001	-0.12(-65.64%)
Apr 01, 2024				0.1778	0	-0.02(-11.14%)
Mar 26, 2024				0.2001	0	+0.00(+0.00%)
Mar 25, 2024	0.2301	0.2301	0.2001	0.2001	11,998	-0.08(-28.54%)
Mar 19, 2024				0.2800	0	+0.01(+2.64%)
Mar 18, 2024	0.2728	0.2728	0.2728	0.2728	252	+0.05(+23.94%)
Mar 11, 2024				0.2201	0	-0.06(-21.84%)
Mar 06, 2024				0.2816	1	+0.07(+34.10%)
Mar 05, 2024	0.2900	0.2900	0.2100	0.2100	1,550	-0.09(-29.77%)
Mar 04, 2024	0.2990	0.2990	0.2990	0.2990	301	+0.07(+33.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cw Petroleum Corp (OP: CWPE )

Historical Prices