Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cw Petroleum Corp (OP: CWPE )

0.1755 UNCHANGED

Streaming Delayed Price Updated: 10:38 AM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.1755	0.1755	0.1755	0.1755	500	+0.00(+0.00%)
Nov 18, 2024				0.1755	0	+0.00(+0.29%)
Nov 15, 2024	0.1750	0.1750	0.1750	0.1750	500	+0.03(+19.86%)
Nov 14, 2024	0.1460	0.1900	0.1460	0.1460	500	-0.03(-17.75%)
Nov 07, 2024				0.1775	0	+0.05(+40.87%)
Nov 06, 2024	0.1260	0.1325	0.1260	0.1260	7,000	-0.01(-5.26%)
Nov 05, 2024	0.2480	0.2480	0.1260	0.1330	28,553	-0.13(-49.12%)
Nov 01, 2024				0.2614	0	+0.01(+4.60%)
Oct 31, 2024	0.2100	0.2499	0.2100	0.2499	7,401	-0.03(-9.82%)
Oct 28, 2024				0.2771	0	-0.00(-0.04%)
Oct 25, 2024	0.1500	0.2772	0.1500	0.2772	4,700	-0.02(-7.57%)
Oct 22, 2024				0.2999	0	+0.00(+0.00%)
Oct 10, 2024				0.2999	0	+0.03(+9.13%)
Oct 07, 2024				0.2748	0	+0.00(+0.04%)
Oct 03, 2024				0.2747	0	+0.00(+0.00%)
Oct 02, 2024	0.2747	0.2747	0.1480	0.2747	2,400	+0.03(+10.81%)
Oct 01, 2024	0.2479	0.2479	0.2479	0.2479	500	+0.01(+4.16%)
Sep 26, 2024				0.2380	3	-0.01(-3.92%)
Sep 25, 2024	0.2477	0.2477	0.2477	0.2477	1,000	+0.02(+8.64%)
Sep 19, 2024				0.2280	0	+0.07(+42.50%)
Sep 18, 2024	0.1600	0.1600	0.1600	0.1600	500	+0.01(+8.11%)
Sep 17, 2024	0.1401	0.1480	0.1401	0.1480	2,003	+0.03(+23.33%)
Sep 13, 2024				0.1200	0	+0.00(+0.00%)
Sep 09, 2024				0.1200	0	+0.00(+0.00%)
Sep 06, 2024	0.1200	0.1200	0.1200	0.1200	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cw Petroleum Corp (OP: CWPE )

Historical Prices