Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aftermath Silver Ltd (OP: AAGFF )

0.2583 +0.0083 (+3.32%)
Streaming Delayed Price Updated: 3:53 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.2544 0.2699 0.2500 0.2583 148,524 +0.01(+3.32%)
Aug 22, 2024 0.2700 0.2700 0.2465 0.2500 298,016 -0.02(-7.37%)
Aug 21, 2024 0.2630 0.2738 0.2571 0.2699 491,791 +0.01(+2.74%)
Aug 20, 2024 0.2880 0.2880 0.2567 0.2627 523,202 -0.02(-6.15%)
Aug 19, 2024 0.2650 0.2910 0.2650 0.2799 667,878 +0.02(+6.83%)
Aug 16, 2024 0.2500 0.2620 0.2360 0.2620 277,482 +0.01(+4.80%)
Aug 15, 2024 0.2380 0.2599 0.2380 0.2500 345,636 +0.02(+8.70%)
Aug 14, 2024 0.2329 0.2330 0.2200 0.2300 73,389 -0.01(-3.48%)
Aug 13, 2024 0.2310 0.2458 0.2280 0.2383 212,476 +0.01(+2.94%)
Aug 12, 2024 0.2200 0.2482 0.2170 0.2315 443,947 +0.02(+9.56%)
Aug 09, 2024 0.2150 0.2161 0.2050 0.2113 80,463 +0.01(+3.58%)
Aug 08, 2024 0.1710 0.2147 0.1710 0.2040 611,314 +0.02(+11.41%)
Aug 07, 2024 0.2149 0.2149 0.1830 0.1831 454,298 -0.02(-11.55%)
Aug 06, 2024 0.2157 0.2200 0.2043 0.2070 299,733 -0.02(-9.01%)
Aug 05, 2024 0.2100 0.2381 0.1985 0.2275 169,036 +0.01(+3.88%)
Aug 02, 2024 0.2425 0.2695 0.2150 0.2190 508,452 -0.02(-8.75%)
Aug 01, 2024 0.2750 0.2750 0.2352 0.2400 364,501 -0.04(-13.04%)
Jul 31, 2024 0.2590 0.2777 0.2532 0.2760 205,801 +0.03(+12.20%)
Jul 30, 2024 0.2350 0.2530 0.2350 0.2460 121,391 +0.01(+4.68%)
Jul 29, 2024 0.2242 0.2442 0.2242 0.2350 95,845 -0.00(-0.17%)
Jul 26, 2024 0.2318 0.2486 0.2240 0.2354 77,768 -0.01(-2.57%)
Jul 25, 2024 0.2410 0.2510 0.2300 0.2416 433,617 -0.00(-0.62%)
Jul 24, 2024 0.2548 0.2620 0.2431 0.2431 179,425 -0.01(-2.64%)
Jul 23, 2024 0.2335 0.2600 0.2335 0.2497 216,863 -0.01(-4.07%)
Jul 22, 2024 0.2600 0.2620 0.2461 0.2603 282,191 +0.00(+0.19%)
Jul 19, 2024 0.2600 0.2700 0.2528 0.2598 222,756 -0.00(-1.59%)
Jul 18, 2024 0.3200 0.3200 0.2634 0.2640 249,833 -0.03(-10.60%)
Jul 17, 2024 0.3093 0.3093 0.2845 0.2953 222,152 -0.01(-2.25%)
Jul 16, 2024 0.3034 0.3120 0.2756 0.3021 184,287 +0.00(+0.70%)
Jul 15, 2024 0.2900 0.3035 0.2900 0.3000 155,603 +0.00(+1.18%)
Jul 12, 2024 0.3000 0.3130 0.2925 0.2965 236,232 -0.01(-3.89%)
Jul 11, 2024 0.2966 0.3220 0.2840 0.3085 457,628 +0.01(+4.58%)
Jul 10, 2024 0.2420 0.3000 0.2420 0.2950 161,311 +0.03(+13.24%)
Jul 09, 2024 0.2812 0.2812 0.2530 0.2605 273,182 -0.01(-4.82%)
Jul 08, 2024 0.2765 0.2877 0.2633 0.2737 338,922 -0.00(-0.44%)
Jul 05, 2024 0.2550 0.2750 0.2525 0.2749 499,695 +0.02(+9.96%)
Jul 03, 2024 0.2340 0.2600 0.2302 0.2500 149,300 +0.02(+9.75%)
Jul 02, 2024 0.2300 0.2420 0.2265 0.2278 93,284 +0.00(+1.24%)
Jul 01, 2024 0.2400 0.2600 0.2166 0.2250 216,884 -0.02(-6.95%)
Jun 28, 2024 0.2497 0.2497 0.2360 0.2418 105,994 +0.00(+0.75%)
Jun 27, 2024 0.2590 0.2590 0.2263 0.2400 194,638 +0.01(+5.12%)
Jun 26, 2024 0.2325 0.2330 0.2250 0.2283 153,380 -0.00(-1.08%)
Jun 25, 2024 0.2472 0.2472 0.2251 0.2308 225,324 -0.01(-5.06%)
Jun 24, 2024 0.2456 0.2472 0.2410 0.2431 54,160 -0.01(-3.15%)
Jun 21, 2024 0.2650 0.2650 0.2401 0.2510 263,537 -0.01(-4.53%)
Jun 20, 2024 0.2626 0.2795 0.2600 0.2629 354,226 +0.01(+2.82%)
Jun 18, 2024 0.2611 0.2611 0.2550 0.2557 54,508 -0.00(-0.70%)
Jun 17, 2024 0.2475 0.2599 0.2475 0.2575 99,384 +0.01(+2.39%)
Jun 14, 2024 0.2515 0.2515 0.2448 0.2515 117,980 +0.00(+1.99%)
Jun 13, 2024 0.2542 0.2600 0.2380 0.2466 264,020 -0.01(-4.75%)
Jun 12, 2024 0.2710 0.2710 0.2552 0.2589 37,581 +0.01(+2.49%)
Jun 11, 2024 0.2560 0.2600 0.2476 0.2526 202,615 -0.01(-2.85%)
Jun 10, 2024 0.2655 0.2691 0.2600 0.2600 167,156 -0.01(-2.11%)
Jun 07, 2024 0.2691 0.2970 0.2656 0.2656 281,856 -0.03(-10.36%)
Jun 06, 2024 0.2804 0.3000 0.2693 0.2963 642,996 +0.03(+10.15%)
Jun 05, 2024 0.2577 0.2700 0.2577 0.2690 353,767 +0.01(+3.86%)
Jun 04, 2024 0.2710 0.2744 0.2546 0.2590 534,781 -0.02(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.