Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kldiscovery Inc (OP: KLDI )

0.0600 UNCHANGED

Last Price Updated: 3:25 PM EDT, Sep 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024				0.0600	0	-0.03(-33.26%)
Sep 05, 2024	0.0900	0.0900	0.0899	0.0899	7,775	+0.00(+0.00%)
Aug 27, 2024				0.0899	0	+0.03(+62.57%)
Aug 22, 2024				0.0553	0	-0.01(-18.07%)
Aug 20, 2024				0.0675	0	-0.02(-24.24%)
Aug 14, 2024				0.0891	0	+0.02(+27.29%)
Aug 13, 2024	0.0700	0.0700	0.0700	0.0700	100	-0.02(-22.22%)
Jul 26, 2024				0.0900	0	+0.01(+12.08%)
Jul 23, 2024				0.0803	0	-0.01(-5.86%)
Jul 16, 2024				0.0853	0	+0.00(+1.55%)
Jul 11, 2024				0.0840	0	+0.01(+19.15%)
Jul 09, 2024				0.0705	0	-0.02(-21.67%)
Jul 08, 2024	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Jul 05, 2024	0.0900	0.0900	0.0900	0.0900	1,758	+0.01(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kldiscovery Inc (OP: KLDI )

Historical Prices