Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reconnaissance Energy Africa Ltd (OP: RECAF )

0.7375 +0.0175 (+2.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.7650 0.7650 0.7100 0.7375 194,105 +0.02(+2.43%)
Sep 19, 2024 0.7401 0.7495 0.7101 0.7200 138,868 -0.01(-1.29%)
Sep 18, 2024 0.7250 0.7553 0.7096 0.7294 246,360 +0.01(+1.31%)
Sep 17, 2024 0.6855 0.7398 0.6700 0.7200 186,361 +0.03(+4.82%)
Sep 16, 2024 0.6804 0.6947 0.6680 0.6869 160,871 +0.00(+0.06%)
Sep 13, 2024 0.6522 0.7125 0.6522 0.6865 381,996 +0.03(+4.02%)
Sep 12, 2024 0.7000 0.7000 0.6576 0.6600 340,706 -0.04(-5.36%)
Sep 11, 2024 0.7125 0.7125 0.6632 0.6974 269,059 +0.05(+7.29%)
Sep 10, 2024 0.7787 0.7787 0.6500 0.6500 204,653 -0.03(-4.00%)
Sep 09, 2024 0.7000 0.7145 0.6771 0.6771 167,960 -0.03(-3.79%)
Sep 06, 2024 0.7450 0.7452 0.6936 0.7038 401,500 -0.03(-3.59%)
Sep 05, 2024 0.6885 0.7507 0.6788 0.7300 345,400 +0.04(+6.41%)
Sep 04, 2024 0.7061 0.7061 0.6740 0.6860 181,762 +0.01(+0.88%)
Sep 03, 2024 0.6846 0.7060 0.6800 0.6800 226,357 -0.01(-1.90%)
Aug 30, 2024 0.6400 0.7000 0.6400 0.6932 211,267 +0.01(+0.86%)
Aug 29, 2024 0.6986 0.7000 0.6640 0.6873 334,655 +0.01(+2.17%)
Aug 28, 2024 0.6950 0.7070 0.6664 0.6727 449,022 -0.03(-4.93%)
Aug 27, 2024 0.7476 0.7491 0.6900 0.7076 441,683 -0.03(-4.31%)
Aug 26, 2024 0.7755 0.8028 0.7368 0.7395 229,030 -0.02(-2.91%)
Aug 23, 2024 0.8000 0.8000 0.7300 0.7617 700,197 -0.01(-0.68%)
Aug 22, 2024 0.7718 0.7718 0.7530 0.7669 260,416 +0.00(+0.58%)
Aug 21, 2024 0.7600 0.7718 0.7510 0.7625 287,240 -0.01(-1.55%)
Aug 20, 2024 0.7600 0.7841 0.7500 0.7745 298,723 -0.01(-1.20%)
Aug 19, 2024 0.7676 0.7918 0.7534 0.7839 261,216 +0.02(+2.47%)
Aug 16, 2024 0.7800 0.7961 0.7600 0.7650 506,921 -0.00(-0.58%)
Aug 15, 2024 0.7889 0.7889 0.7500 0.7695 287,571 -0.01(-1.09%)
Aug 14, 2024 0.7510 0.7934 0.7500 0.7780 300,526 +0.02(+2.37%)
Aug 13, 2024 0.7325 0.7961 0.7285 0.7600 578,111 +0.02(+2.67%)
Aug 12, 2024 0.7490 0.7785 0.7150 0.7402 588,567 -0.01(-1.11%)
Aug 09, 2024 0.7868 0.7868 0.7400 0.7485 384,674 -0.03(-4.04%)
Aug 08, 2024 0.7700 0.7934 0.7222 0.7800 287,907 +0.01(+0.71%)
Aug 07, 2024 0.8098 0.8395 0.7701 0.7745 357,069 -0.03(-3.20%)
Aug 06, 2024 0.7947 0.8400 0.7500 0.8001 481,996 +0.05(+6.07%)
Aug 05, 2024 0.7500 0.7670 0.7050 0.7543 227,325 +0.01(+1.25%)
Aug 02, 2024 0.7500 0.7549 0.7101 0.7450 243,146 -0.00(-0.33%)
Aug 01, 2024 0.7651 0.8400 0.7270 0.7475 331,507 -0.02(-2.67%)
Jul 31, 2024 0.7781 0.8000 0.7490 0.7680 326,618 -0.01(-1.20%)
Jul 30, 2024 0.7730 0.7800 0.7600 0.7773 289,570 -0.00(-0.03%)
Jul 29, 2024 0.7735 0.8400 0.7682 0.7775 255,993 -0.02(-2.81%)
Jul 26, 2024 0.7900 0.8016 0.7667 0.8000 258,820 +0.01(+1.64%)
Jul 25, 2024 0.7500 0.7928 0.7500 0.7871 328,623 +0.04(+4.95%)
Jul 24, 2024 0.7892 0.7992 0.7489 0.7500 231,612 -0.04(-5.42%)
Jul 23, 2024 0.8270 0.8270 0.7886 0.7930 205,614 -0.01(-1.82%)
Jul 22, 2024 0.7950 0.8195 0.7900 0.8077 408,802 +0.01(+0.96%)
Jul 19, 2024 0.8125 0.8347 0.7971 0.8000 323,954 -0.01(-1.54%)
Jul 18, 2024 0.8700 0.8700 0.7973 0.8125 618,925 -0.04(-4.64%)
Jul 17, 2024 0.8839 0.9800 0.8178 0.8520 2,599,778 -0.17(-16.47%)
Jul 16, 2024 1.020 1.060 1.003 1.020 178,627 -0.04(-3.77%)
Jul 15, 2024 1.090 1.110 1.030 1.060 325,332 -0.03(-2.75%)
Jul 12, 2024 1.112 1.112 1.070 1.090 152,022 +0.00(+0.00%)
Jul 11, 2024 1.120 1.120 1.023 1.090 254,767 -0.02(-1.80%)
Jul 10, 2024 1.120 1.120 1.070 1.110 184,632 -0.01(-0.89%)
Jul 09, 2024 1.050 1.155 0.9795 1.120 520,621 +0.07(+6.67%)
Jul 08, 2024 1.390 1.390 1.050 1.050 1,039,000 -0.22(-17.32%)
Jul 05, 2024 1.220 1.290 1.210 1.270 700,293 +0.13(+11.40%)
Jul 03, 2024 1.120 1.140 1.085 1.140 288,429 +0.05(+4.60%)
Jul 02, 2024 1.080 1.110 1.030 1.090 331,429 +0.02(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.