Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perk Labs Inc (OP: PKLBF )

0.0075 -0.0024 (-24.24%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.0099 0.0099 0.0075 0.0075 8,250 -0.00(-24.24%)
Jul 11, 2024 0.0075 0.0099 0.0050 0.0099 19,650 +0.00(+32.00%)
Jul 10, 2024 0.0050 0.0075 0.0050 0.0075 9,500 +0.00(+0.00%)
Jul 09, 2024 0.0099 0.0099 0.0075 0.0075 6,815 +0.00(+7.14%)
Jul 08, 2024 0.0080 0.0080 0.0040 0.0070 93,457 -0.00(-21.35%)
Jul 05, 2024 0.0085 0.0089 0.0085 0.0089 1,200 -0.00(-1.11%)
Jul 03, 2024 0.0080 0.0100 0.0080 0.0090 23,789 -0.00(-10.00%)
Jul 02, 2024 0.0100 0.0100 0.0100 0.0100 5,050 +0.00(+11.11%)
Jul 01, 2024 0.0080 0.0090 0.0080 0.0090 13,391 +0.00(+12.50%)
Jun 28, 2024 0.0080 0.0100 0.0080 0.0080 81,955 +0.00(+0.00%)
Jun 27, 2024 0.0080 0.0080 0.0080 0.0080 15,422 -0.00(-20.00%)
Jun 26, 2024 0.0090 0.0100 0.0080 0.0100 82,948 +0.00(+21.95%)
Jun 25, 2024 0.0080 0.0090 0.0080 0.0082 29,984 +0.00(+2.50%)
Jun 24, 2024 0.0089 0.0092 0.0080 0.0080 22,550 +0.00(+0.00%)
Jun 21, 2024 0.0080 0.0089 0.0080 0.0080 7,250 +0.00(+0.00%)
Jun 20, 2024 0.0080 0.0080 0.0080 0.0080 25,883 +0.00(+0.00%)
Jun 18, 2024 0.0087 0.0087 0.0080 0.0080 34,653 +0.00(+0.00%)
Jun 17, 2024 0.0080 0.0080 0.0080 0.0080 1,080 -0.00(-11.11%)
Jun 14, 2024 0.0099 0.0099 0.0090 0.0090 5,501 +0.00(+0.00%)
Jun 13, 2024 0.0090 0.0090 0.0090 0.0090 200 +0.00(+11.11%)
Jun 12, 2024 0.0081 0.0081 0.0065 0.0081 22,000 -0.00(-18.18%)
Jun 11, 2024 0.0099 0.0099 0.0099 0.0099 5,015 +0.00(+17.86%)
Jun 10, 2024 0.0084 0.0084 0.0069 0.0084 24,775 -0.00(-1.18%)
Jun 07, 2024 0.0091 0.0095 0.0075 0.0085 37,077 +0.00(+0.00%)
Jun 06, 2024 0.0083 0.0085 0.0083 0.0085 5,200 +0.00(+13.33%)
Jun 05, 2024 0.0075 0.0090 0.0075 0.0075 5,705 -0.00(-9.64%)
Jun 04, 2024 0.0083 0.0083 0.0083 0.0083 5,000 +0.00(+3.75%)
Jun 03, 2024 0.0099 0.0100 0.0080 0.0080 105,348 +0.00(+0.00%)
May 31, 2024 0.0080 0.0080 0.0080 0.0080 6,000 -0.00(-6.98%)
May 30, 2024 0.0100 0.0100 0.0086 0.0086 154,122 -0.00(-1.15%)
May 29, 2024 0.0093 0.0093 0.0087 0.0087 7,400 +0.00(+0.00%)
May 28, 2024 0.0087 0.0130 0.0087 0.0087 46,000 +0.00(+3.57%)
May 24, 2024 0.0071 0.0086 0.0071 0.0084 778 +0.00(+18.31%)
May 23, 2024 0.0086 0.0086 0.0071 0.0071 30,000 -0.00(-29.00%)
May 22, 2024 0.0073 0.0100 0.0073 0.0100 20,408 +0.00(+11.11%)
May 21, 2024 0.0098 0.0100 0.0090 0.0090 61,954 -0.00(-16.67%)
May 17, 2024 0.0108 0 +0.00(+4.85%)
May 16, 2024 0.0103 0.0103 0.0103 0.0103 6,046 +0.00(+0.00%)
May 15, 2024 0.0100 0.0103 0.0090 0.0103 45,800 -0.00(-11.97%)
May 13, 2024 0.0117 0 +0.00(+1.74%)
May 10, 2024 0.0115 0.0115 0.0115 0.0115 4,347 +0.00(+25.00%)
May 09, 2024 0.0092 0.0115 0.0092 0.0092 182,265 +0.00(+2.22%)
May 08, 2024 0.0103 0.0103 0.0090 0.0090 6,000 -0.00(-13.46%)
May 07, 2024 0.0092 0.0104 0.0092 0.0104 85,012 -0.00(-12.61%)
May 06, 2024 0.0092 0.0119 0.0092 0.0119 5,630 +0.00(+11.21%)
May 03, 2024 0.0090 0.0107 0.0090 0.0107 134,700 -0.00(-8.55%)
May 02, 2024 0.0095 0.0125 0.0095 0.0117 15,095 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.