Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karora Resources Inc (OP: KRRGF )

4.500 +0.034 (+0.75%)
Streaming Delayed Price Updated: 12:18 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 4.500 4.500 4.477 4.500 43,134 +0.03(+0.75%)
Jul 02, 2024 4.270 4.466 4.270 4.466 75,114 +0.20(+4.60%)
Jul 01, 2024 4.355 4.450 4.229 4.270 38,994 -0.10(-2.29%)
Jun 28, 2024 4.410 4.410 4.350 4.370 179,905 -0.06(-1.47%)
Jun 27, 2024 4.295 4.450 4.280 4.435 170,423 +0.05(+1.20%)
Jun 26, 2024 4.395 4.395 4.345 4.383 212,377 -0.08(-1.81%)
Jun 25, 2024 4.510 4.510 4.428 4.463 256,066 -0.05(-1.03%)
Jun 24, 2024 4.335 4.510 4.320 4.510 252,925 +0.15(+3.44%)
Jun 21, 2024 4.290 4.431 4.290 4.360 257,851 +0.06(+1.40%)
Jun 20, 2024 4.150 4.320 4.150 4.300 449,369 +0.26(+6.44%)
Jun 18, 2024 3.910 4.070 3.910 4.040 247,033 +0.06(+1.58%)
Jun 17, 2024 4.090 4.090 3.900 3.977 39,902 -0.11(-2.76%)
Jun 14, 2024 4.160 4.160 4.070 4.090 80,742 +0.02(+0.49%)
Jun 13, 2024 4.130 4.170 4.070 4.070 273,572 -0.06(-1.45%)
Jun 12, 2024 4.190 4.190 4.106 4.130 45,312 +0.09(+2.23%)
Jun 11, 2024 3.964 4.040 3.850 4.040 110,004 +0.06(+1.64%)
Jun 10, 2024 4.015 4.020 3.910 3.975 28,914 -0.03(-0.87%)
Jun 07, 2024 4.016 4.029 4.010 4.010 99,035 -0.18(-4.30%)
Jun 06, 2024 4.121 4.200 4.121 4.190 37,689 +0.09(+2.20%)
Jun 05, 2024 4.050 4.130 4.050 4.100 26,274 +0.04(+0.99%)
Jun 04, 2024 4.080 4.122 4.040 4.060 138,586 -0.12(-2.79%)
Jun 03, 2024 4.079 4.176 4.040 4.176 82,459 +0.12(+2.87%)
May 31, 2024 4.020 4.070 3.950 4.060 262,220 +0.13(+3.31%)
May 30, 2024 3.931 4.030 3.925 3.930 25,563 -0.02(-0.63%)
May 29, 2024 3.936 3.986 3.890 3.955 163,592 +0.01(+0.19%)
May 28, 2024 3.994 3.994 3.937 3.947 139,555 +0.05(+1.22%)
May 24, 2024 3.950 3.970 3.870 3.900 70,315 +0.00(+0.05%)
May 23, 2024 4.120 4.120 3.880 3.898 146,652 -0.23(-5.62%)
May 22, 2024 4.210 4.210 4.120 4.130 158,754 -0.07(-1.67%)
May 21, 2024 4.150 4.220 4.146 4.200 342,641 +0.06(+1.45%)
May 20, 2024 4.150 4.150 3.880 4.140 39,488 +0.01(+0.24%)
May 17, 2024 4.060 4.180 4.050 4.130 151,431 +0.09(+2.23%)
May 16, 2024 3.890 4.050 3.890 4.040 164,806 +0.07(+1.76%)
May 15, 2024 3.900 3.991 3.890 3.970 2,741,125 +0.05(+1.28%)
May 14, 2024 3.890 3.940 3.890 3.920 74,133 +0.02(+0.49%)
May 13, 2024 4.000 4.000 3.872 3.901 267,569 -0.07(-1.86%)
May 10, 2024 3.950 4.030 3.950 3.975 254,935 -0.02(-0.62%)
May 09, 2024 4.090 4.090 4.000 4.000 332,142 +0.00(+0.00%)
May 08, 2024 3.962 4.040 3.958 4.000 386,915 +0.06(+1.39%)
May 07, 2024 4.070 4.070 3.922 3.945 345,545 -0.07(-1.76%)
May 06, 2024 4.000 4.040 3.910 4.016 270,274 +0.11(+2.84%)
May 03, 2024 3.977 3.980 3.900 3.905 49,713 -0.05(-1.14%)
May 02, 2024 3.900 4.000 3.900 3.950 230,944 +0.03(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.