Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reklaim Ltd (OP: MYIDF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.0600 0 +0.00(+2.74%)
Sep 18, 2024 0.0542 0.0600 0.0542 0.0584 88,100 -0.00(-2.83%)
Sep 16, 2024 0.0601 0 -0.00(-4.60%)
Sep 13, 2024 0.0630 0.0630 0.0630 0.0630 1,000 +0.00(+0.00%)
Sep 12, 2024 0.0700 0.0700 0.0630 0.0630 34,000 -0.01(-13.10%)
Sep 11, 2024 0.0750 0.0750 0.0720 0.0725 125,001 +0.01(+8.21%)
Sep 10, 2024 0.0650 0.0670 0.0613 0.0670 130,000 +0.01(+12.79%)
Sep 06, 2024 0.0594 0 +0.00(+1.54%)
Sep 05, 2024 0.0585 0.0585 0.0585 0.0585 4,000 -0.00(-2.50%)
Sep 04, 2024 0.0583 0.0600 0.0572 0.0600 225,000 +0.00(+5.63%)
Sep 03, 2024 0.0577 0.0606 0.0568 0.0568 144,247 -0.01(-15.35%)
Aug 30, 2024 0.0700 0.0700 0.0671 0.0671 35,000 -0.00(-4.14%)
Aug 29, 2024 0.0710 0.0750 0.0700 0.0700 90,250 -0.00(-5.53%)
Aug 28, 2024 0.0745 0.0745 0.0741 0.0741 50,500 -0.00(-1.20%)
Aug 27, 2024 0.0746 0.0750 0.0746 0.0750 13,500 +0.00(+0.67%)
Aug 26, 2024 0.0745 0.0745 0.0745 0.0745 1,500 +0.00(+0.54%)
Aug 23, 2024 0.0741 0.0764 0.0741 0.0741 1,100 -0.00(-5.48%)
Aug 22, 2024 0.0784 0.0784 0.0784 0.0784 1,000 +0.00(+1.82%)
Aug 21, 2024 0.0784 0.0810 0.0770 0.0770 124,000 +0.00(+0.00%)
Aug 20, 2024 0.0730 0.0770 0.0730 0.0770 102,000 +0.01(+10.00%)
Aug 19, 2024 0.0777 0.0777 0.0700 0.0700 1,300 -0.00(-0.57%)
Aug 15, 2024 0.0704 9 +0.00(+1.88%)
Aug 14, 2024 0.0716 0.0716 0.0691 0.0691 7,000 -0.00(-1.29%)
Aug 13, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Aug 12, 2024 0.0729 0.0729 0.0700 0.0700 14,500 -0.00(-6.17%)
Aug 07, 2024 0.0746 0 -0.01(-7.90%)
Aug 02, 2024 0.0810 75 +0.01(+15.71%)
Aug 01, 2024 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+2.64%)
Jul 31, 2024 0.0650 0.0700 0.0650 0.0682 35,000 -0.00(-6.58%)
Jul 30, 2024 0.0730 0.0760 0.0730 0.0730 87,038 +0.00(+1.11%)
Jul 29, 2024 0.0722 0.0722 0.0722 0.0722 5,300 -0.01(-15.06%)
Jul 24, 2024 0.0850 0 +0.01(+6.78%)
Jul 23, 2024 0.0800 0.0801 0.0796 0.0796 10,100 -0.02(-16.21%)
Jul 22, 2024 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+18.75%)
Jul 18, 2024 0.0800 0 +0.00(+0.00%)
Jul 15, 2024 0.0800 0 +0.00(+0.00%)
Jul 11, 2024 0.0800 0 +0.00(+0.00%)
Jul 08, 2024 0.0800 0 -0.01(-12.09%)
Jul 05, 2024 0.0800 0.0910 0.0800 0.0910 92,011 +0.02(+21.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.