Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuling Motors Holdings Ltd (OP: WLMTF )

0.0350 -0.0125 (-26.32%)
Streaming Delayed Price Updated: 2:06 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 0.0350 0.0350 0.0350 0.0350 10,075 -0.01(-26.32%)
Aug 05, 2024 0.0475 0 +0.01(+35.71%)
Aug 02, 2024 0.0350 0.0475 0.0350 0.0350 1,200 -0.01(-30.00%)
Jul 31, 2024 0.0500 0 +0.01(+25.00%)
Jul 30, 2024 0.0381 0.0400 0.0381 0.0400 10,000 +0.00(+14.29%)
Jul 29, 2024 0.0350 0.0350 0.0350 0.0350 22,222 -0.00(-12.50%)
Jul 26, 2024 0.0442 0.0442 0.0400 0.0400 3,000 -0.01(-12.28%)
Jul 25, 2024 0.0631 0.0631 0.0456 0.0456 18,269 -0.00(-8.80%)
Jul 24, 2024 0.0360 0.0500 0.0360 0.0500 20,000 +0.00(+0.00%)
Jul 23, 2024 0.0478 0.0500 0.0475 0.0500 23,879 +0.01(+11.11%)
Jul 19, 2024 0.0450 0 +0.00(+12.50%)
Jul 16, 2024 0.0400 0 +0.00(+0.00%)
Jul 12, 2024 0.0400 0 +0.00(+0.00%)
Jul 11, 2024 0.0400 0.0400 0.0400 0.0400 6,450 -0.01(-20.95%)
Jul 10, 2024 0.0506 0.0506 0.0450 0.0506 33,000 +0.02(+63.23%)
Jul 09, 2024 0.0310 0.0310 0.0310 0.0310 1,159 -0.01(-22.50%)
Jul 08, 2024 0.0400 0.0400 0.0400 0.0400 1,000 -0.02(-33.33%)
Jul 05, 2024 0.0600 0.0600 0.0600 0.0600 22,222 +0.02(+50.00%)
Jul 03, 2024 0.0400 0.0400 0.0400 0.0400 100,000 -0.03(-38.46%)
Jul 02, 2024 0.0650 0.0650 0.0650 0.0650 6,000 +0.01(+25.00%)
Jul 01, 2024 0.0400 0.0520 0.0400 0.0520 4,000 +0.01(+30.00%)
Jun 27, 2024 0.0400 0 -0.01(-21.57%)
Jun 21, 2024 0.0510 0 +0.01(+13.33%)
Jun 20, 2024 0.0530 0.0530 0.0450 0.0450 6,322 -0.01(-15.09%)
Jun 18, 2024 0.0450 0.0530 0.0450 0.0530 7,953 +0.01(+14.47%)
Jun 17, 2024 0.0450 0.0463 0.0450 0.0463 32,010 -0.01(-11.81%)
Jun 13, 2024 0.0525 0 +0.00(+9.37%)
Jun 12, 2024 0.0423 0.0480 0.0423 0.0480 53,615 +0.00(+6.67%)
Jun 11, 2024 0.0450 0.0450 0.0450 0.0450 4,000 -0.00(-0.22%)
Jun 10, 2024 0.0450 0.0550 0.0450 0.0451 23,970 -0.01(-18.00%)
Jun 07, 2024 0.0550 0.0550 0.0550 0.0550 6,000 +0.01(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.