Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

All Things Mobile Analytic Inc (OP: ATMH )

0.0499 UNCHANGED

Last Price Updated: 3:35 PM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024				0.0499	0	+0.00(+0.00%)
Jul 31, 2024	0.0499	0.0499	0.0499	0.0499	525	+0.01(+24.75%)
Jul 30, 2024	0.0400	0.0400	0.0400	0.0400	1,485	-0.00(-5.88%)
Jul 15, 2024				0.0425	25	-0.01(-13.27%)
Jul 10, 2024				0.0490	20	+0.00(+0.00%)
Jul 08, 2024				0.0490	0	-0.00(-2.00%)
Jun 26, 2024				0.0500	0	+0.00(+7.30%)
Jun 25, 2024	0.0466	0.0466	0.0466	0.0466	686	-0.00(-4.90%)
Jun 21, 2024				0.0490	0	+0.00(+2.94%)
Jun 20, 2024	0.0476	0.0476	0.0476	0.0476	220	-0.00(-3.25%)
Jun 17, 2024				0.0492	0	+0.00(+0.00%)
Jun 14, 2024	0.0488	0.0492	0.0488	0.0492	3,492	+0.00(+5.58%)
Jun 06, 2024				0.0466	8	+0.01(+36.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

All Things Mobile Analytic Inc (OP: ATMH )

Historical Prices