Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Universe Inc (OP: OWUV )

0.0066 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.0066 0.0066 0.0066 0.0066 1,090 +0.00(+0.00%)
Jun 17, 2024 0.0066 0.0075 0.0063 0.0066 373,899 +0.00(+4.76%)
Jun 14, 2024 0.0063 0.0075 0.0063 0.0063 10,400 -0.00(-13.70%)
Jun 13, 2024 0.0067 0.0073 0.0062 0.0073 21,640 -0.00(-2.67%)
Jun 12, 2024 0.0063 0.0075 0.0063 0.0075 5,100 +0.00(+7.14%)
Jun 11, 2024 0.0070 0.0070 0.0070 0.0070 500 +0.00(+9.37%)
Jun 10, 2024 0.0064 0.0064 0.0064 0.0064 25,500 -0.00(-14.67%)
Jun 07, 2024 0.0073 0.0075 0.0073 0.0075 10,470 +0.00(+17.19%)
Jun 06, 2024 0.0064 0.0064 0.0064 0.0064 5,000 -0.00(-7.25%)
Jun 05, 2024 0.0070 0.0070 0.0063 0.0069 20,996 +0.00(+6.15%)
Jun 04, 2024 0.0063 0.0065 0.0063 0.0065 4,000 +0.00(+4.84%)
Jun 03, 2024 0.0062 0.0062 0.0062 0.0062 2,400 -0.00(-11.43%)
May 31, 2024 0.0061 0.0074 0.0061 0.0070 10,890 -0.00(-12.50%)
May 30, 2024 0.0062 0.0085 0.0060 0.0080 224,199 +0.00(+26.98%)
May 29, 2024 0.0071 0.0079 0.0063 0.0063 6,200 +0.00(+1.61%)
May 28, 2024 0.0066 0.0070 0.0062 0.0062 443,700 -0.00(-7.46%)
May 23, 2024 0.0067 0 -0.00(-4.29%)
May 22, 2024 0.0069 0.0070 0.0067 0.0070 286,723 +0.00(+0.00%)
May 21, 2024 0.0077 0.0084 0.0067 0.0070 747,300 -0.00(-7.89%)
May 16, 2024 0.0076 0 +0.00(+8.57%)
May 15, 2024 0.0070 0.0070 0.0067 0.0070 521,100 +0.00(+1.45%)
May 14, 2024 0.0069 0.0070 0.0067 0.0069 18,496 +0.00(+0.00%)
May 13, 2024 0.0067 0.0069 0.0067 0.0069 2,350 +0.00(+2.99%)
May 09, 2024 0.0067 0 +0.00(+0.00%)
May 07, 2024 0.0067 0 -0.00(-5.63%)
May 06, 2024 0.0075 0.0075 0.0071 0.0071 12,820 -0.00(-11.25%)
May 03, 2024 0.0074 0.0080 0.0073 0.0080 103,599 +0.00(+9.59%)
May 02, 2024 0.0073 0.0074 0.0071 0.0073 29,900 +0.00(+0.00%)
May 01, 2024 0.0080 0.0080 0.0073 0.0073 18,065 +0.00(+0.00%)
Apr 30, 2024 0.0073 0.0073 0.0073 0.0073 10,000 +0.00(+0.00%)
Apr 29, 2024 0.0073 0.0073 0.0073 0.0073 1,002 -0.00(-17.98%)
Apr 23, 2024 0.0089 0 +0.00(+0.00%)
Apr 22, 2024 0.0089 0.0089 0.0089 0.0089 145,428 +0.00(+11.25%)
Apr 19, 2024 0.0072 0.0082 0.0071 0.0080 69,950 +0.00(+5.26%)
Apr 18, 2024 0.0067 0.0076 0.0067 0.0076 37,700 +0.00(+8.57%)
Apr 17, 2024 0.0082 0.0082 0.0070 0.0070 4,500 -0.00(-14.63%)
Apr 16, 2024 0.0070 0.0086 0.0063 0.0082 269,986 +0.00(+36.67%)
Apr 15, 2024 0.0077 0.0078 0.0060 0.0060 107,643 -0.00(-23.08%)
Apr 11, 2024 0.0078 0 +0.00(+0.00%)
Apr 10, 2024 0.0087 0.0087 0.0078 0.0078 203,275 -0.00(-7.14%)
Apr 09, 2024 0.0100 0.0100 0.0083 0.0084 35,988 -0.00(-21.50%)
Apr 08, 2024 0.0090 0.0107 0.0090 0.0107 1,903 +0.00(+5.94%)
Apr 05, 2024 0.0087 0.0103 0.0085 0.0101 528,158 -0.00(-8.18%)
Apr 04, 2024 0.0089 0.0114 0.0082 0.0110 315,946 +0.00(+20.88%)
Apr 03, 2024 0.0091 0.0091 0.0091 0.0091 175 +0.00(+3.41%)
Apr 02, 2024 0.0077 0.0098 0.0077 0.0088 37,800 -0.00(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.