Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Playgon Games Inc (OP: PLGNF )

0.0122 UNCHANGED

Streaming Delayed Price Updated: 12:23 PM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	0.0122	0.0122	0.0122	0.0122	500	+0.00(+0.00%)
Aug 02, 2024				0.0122	0	+0.00(+24.49%)
Jul 26, 2024				0.0098	0	-0.01(-36.36%)
Jul 19, 2024				0.0154	0	-0.00(-4.94%)
Jul 18, 2024	0.0162	0.0162	0.0162	0.0162	1,000	+0.00(+6.58%)
Jul 16, 2024				0.0152	0	+0.00(+6.29%)
Jul 15, 2024	0.0143	0.0143	0.0143	0.0143	400	-0.01(-37.83%)
Jul 12, 2024	0.0230	0.0230	0.0230	0.0230	1,156	+0.01(+32.95%)
Jul 01, 2024				0.0173	0	+0.00(+10.19%)
Jun 26, 2024				0.0157	0	-0.00(-15.59%)
Jun 25, 2024	0.0185	0.0186	0.0185	0.0186	2,400	-0.00(-17.70%)
Jun 21, 2024				0.0226	0	+0.00(+16.49%)
Jun 20, 2024	0.0192	0.0194	0.0192	0.0194	5,100	+0.00(+6.59%)
Jun 17, 2024				0.0182	0	-0.00(-5.70%)
Jun 13, 2024				0.0193	0	+0.00(+6.04%)
Jun 11, 2024				0.0182	0	-0.00(-4.21%)
Jun 07, 2024				0.0190	0	-0.00(-8.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Playgon Games Inc (OP: PLGNF )

Historical Prices