Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Empress Royalty Corp (OP: EMPYF )

0.2485 +0.0120 (+5.07%)
Streaming Delayed Price Updated: 3:53 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.2300 0.2500 0.2249 0.2485 151,054 +0.01(+5.07%)
Dec 19, 2024 0.2351 0.2437 0.2263 0.2365 158,932 -0.00(-1.05%)
Dec 18, 2024 0.2550 0.2669 0.2350 0.2390 134,376 -0.02(-7.36%)
Dec 17, 2024 0.2350 0.2678 0.2350 0.2580 141,613 +0.02(+7.95%)
Dec 16, 2024 0.2435 0.2435 0.2300 0.2390 207,238 -0.00(-1.44%)
Dec 13, 2024 0.2450 0.2450 0.2371 0.2425 192,347 -0.00(-0.94%)
Dec 12, 2024 0.2426 0.2480 0.2400 0.2448 336,574 +0.00(+0.00%)
Dec 11, 2024 0.2493 0.2493 0.2438 0.2448 133,407 -0.00(-1.29%)
Dec 10, 2024 0.2480 0.2480 0.2444 0.2480 64,883 +0.00(+0.08%)
Dec 09, 2024 0.2500 0.2500 0.2370 0.2478 272,852 +0.00(+1.14%)
Dec 06, 2024 0.2472 0.2480 0.2401 0.2450 112,202 -0.00(-0.20%)
Dec 05, 2024 0.2400 0.2480 0.2400 0.2455 50,809 -0.00(-1.68%)
Dec 04, 2024 0.2400 0.2497 0.2361 0.2497 107,772 +0.00(+0.56%)
Dec 03, 2024 0.2430 0.2519 0.2350 0.2483 184,751 -0.00(-0.68%)
Dec 02, 2024 0.2380 0.2600 0.2380 0.2500 78,456 +0.01(+2.04%)
Nov 29, 2024 0.2520 0.2520 0.2400 0.2450 68,212 +0.00(+0.20%)
Nov 27, 2024 0.2583 0.2583 0.2378 0.2445 191,468 +0.00(+1.88%)
Nov 26, 2024 0.2414 0.2510 0.2350 0.2400 197,265 -0.00(-1.44%)
Nov 25, 2024 0.2555 0.2585 0.2365 0.2435 220,952 -0.01(-2.60%)
Nov 22, 2024 0.2700 0.2700 0.2500 0.2500 207,731 -0.01(-5.27%)
Nov 21, 2024 0.2530 0.2680 0.2530 0.2639 108,160 +0.00(+1.50%)
Nov 20, 2024 0.2670 0.2700 0.2600 0.2600 127,424 -0.01(-2.66%)
Nov 19, 2024 0.2717 0.2718 0.2650 0.2671 42,847 +0.00(+1.25%)
Nov 18, 2024 0.2500 0.2690 0.2500 0.2638 143,206 +0.01(+2.49%)
Nov 15, 2024 0.2633 0.2650 0.2551 0.2574 165,222 -0.02(-7.41%)
Nov 14, 2024 0.2504 0.2780 0.2504 0.2780 59,503 +0.02(+6.11%)
Nov 13, 2024 0.2748 0.2792 0.2500 0.2620 77,859 -0.01(-2.20%)
Nov 12, 2024 0.2701 0.2775 0.2668 0.2679 114,979 -0.00(-0.78%)
Nov 11, 2024 0.2800 0.2800 0.2700 0.2700 140,742 -0.01(-5.26%)
Nov 08, 2024 0.2855 0.2922 0.2850 0.2850 9,930 -0.02(-5.00%)
Nov 07, 2024 0.2800 0.3057 0.2800 0.3000 123,866 +0.01(+3.16%)
Nov 06, 2024 0.2920 0.2947 0.2805 0.2908 44,386 -0.00(-0.58%)
Nov 05, 2024 0.2941 0.2961 0.2850 0.2925 36,164 +0.01(+2.88%)
Nov 04, 2024 0.2977 0.3150 0.2814 0.2843 82,389 -0.03(-8.29%)
Nov 01, 2024 0.3000 0.3116 0.3000 0.3100 105,016 +0.00(+0.91%)
Oct 31, 2024 0.3003 0.3100 0.2884 0.3072 211,480 +0.00(+1.55%)
Oct 30, 2024 0.3300 0.3300 0.3025 0.3025 93,241 -0.01(-2.42%)
Oct 29, 2024 0.3300 0.3300 0.3100 0.3100 128,882 -0.01(-4.44%)
Oct 28, 2024 0.3200 0.3392 0.3166 0.3244 60,970 +0.00(+1.47%)
Oct 25, 2024 0.3291 0.3410 0.3100 0.3197 186,223 -0.01(-1.63%)
Oct 24, 2024 0.3270 0.3336 0.3162 0.3250 166,138 -0.00(-1.07%)
Oct 23, 2024 0.3392 0.3392 0.3105 0.3285 68,368 -0.01(-2.93%)
Oct 22, 2024 0.3250 0.3392 0.3179 0.3384 227,684 +0.02(+5.92%)
Oct 21, 2024 0.3300 0.3300 0.3183 0.3195 95,314 +0.00(+0.28%)
Oct 18, 2024 0.3050 0.3227 0.3038 0.3186 310,964 +0.01(+4.46%)
Oct 17, 2024 0.2952 0.3096 0.2801 0.3050 111,984 +0.02(+5.32%)
Oct 16, 2024 0.2900 0.2931 0.2850 0.2896 132,727 +0.00(+1.58%)
Oct 15, 2024 0.2901 0.2929 0.2851 0.2851 115,655 -0.00(-1.35%)
Oct 14, 2024 0.3051 0.3051 0.2890 0.2890 24,023 -0.02(-5.28%)
Oct 11, 2024 0.2961 0.3071 0.2915 0.3051 219,017 +0.01(+1.70%)
Oct 10, 2024 0.3050 0.3099 0.2953 0.3000 109,284 -0.01(-3.19%)
Oct 09, 2024 0.3050 0.3099 0.2916 0.3099 111,340 +0.00(+1.61%)
Oct 08, 2024 0.3048 0.3090 0.3000 0.3050 138,575 +0.01(+1.67%)
Oct 07, 2024 0.2958 0.3090 0.2915 0.3000 100,140 -0.00(-1.48%)
Oct 04, 2024 0.3010 0.3045 0.2950 0.3045 34,335 +0.00(+1.50%)
Oct 03, 2024 0.3050 0.3069 0.3000 0.3000 52,380 -0.00(-1.35%)
Oct 02, 2024 0.3008 0.3099 0.3006 0.3041 63,826 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.